BANCA Historical Data

BANCA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0000902
-3.15%
$ 1.8 million $ 52,752
Aug 20, 2020 $ 0.0000932
+7.87%
$ 1.86 million $ 30,330
Aug 19, 2020 $ 0.0000863
-14.85%
$ 1.73 million $ 42,345
Aug 18, 2020 $ 0.000101
-9.54%
$ 2.03 million $ 33,129
Aug 17, 2020 $ 0.000112
+10.98%
$ 2.24 million $ 80,461
Aug 16, 2020 $ 0.000101
-3.88%
$ 2.02 million $ 62,485
Aug 15, 2020 $ 0.000105
-3.50%
$ 2.1 million $ 34,375
Aug 14, 2020 $ 0.000109
+4.81%
$ 2.18 million $ 26,159
Aug 13, 2020 $ 0.000104
+16.18%
$ 2.08 million $ 75,778
Aug 12, 2020 $ 0.0000895
-11.50%
$ 1.79 million $ 43,354
Aug 11, 2020 $ 0.000101
-3.44%
$ 2.02 million $ 55,173
Aug 10, 2020 $ 0.000105
+4.41%
$ 2.09 million $ 74,312
Aug 9, 2020 $ 0.0001
+0.08%
$ 2.01 million $ 43,911
Aug 8, 2020 $ 0.0001
+1.75%
$ 2 million $ 48,641
Aug 7, 2020 $ 0.0000983
+1.29%
$ 1.97 million $ 99,025
Aug 6, 2020 $ 0.000097
+2.66%
$ 1.94 million $ 73,317
Aug 5, 2020 $ 0.0000945
+5.65%
$ 1.89 million $ 66,174
Aug 4, 2020 $ 0.0000894
+3.64%
$ 1.79 million $ 61,464
Aug 3, 2020 $ 0.0000864
+2.99%
$ 1.73 million $ 24,116
Aug 2, 2020 $ 0.0000838
-1.17%
$ 1.68 million $ 53,646
Aug 1, 2020 $ 0.0000848
+0.29%
$ 1.7 million $ 53,653
Jul 31, 2020 $ 0.0000845
+11.45%
$ 1.69 million $ 43,322
Jul 30, 2020 $ 0.0000758
-7.37%
$ 1.52 million $ 42,246
Jul 29, 2020 $ 0.0000819
+17.37%
$ 1.64 million $ 49,718
Jul 28, 2020 $ 0.0000697
+7.86%
$ 1.39 million $ 39,454
Jul 27, 2020 $ 0.0000646
-21.55%
$ 1.29 million $ 82,333
Jul 26, 2020 $ 0.0000825
+0.64%
$ 1.65 million $ 65,539
Jul 25, 2020 $ 0.000082
+11.55%
$ 1.64 million $ 39,663
Jul 24, 2020 $ 0.0000734
+32.48%
$ 1.47 million $ 38,300
Jul 23, 2020 $ 0.0000554
-18.65%
$ 1.11 million $ 73,910
Jul 22, 2020 $ 0.000068
-6.27%
$ 1.36 million $ 42,523
Jul 21, 2020 $ 0.0000726
+1.46%
$ 1.45 million $ 63,454
Jul 20, 2020 $ 0.0000715
-3.79%
$ 1.43 million $ 60,994
Jul 19, 2020 $ 0.0000744
+0.64%
$ 1.49 million $ 61,313
Jul 18, 2020 $ 0.0000739
-0.91%
$ 1.48 million $ 32,145
Jul 17, 2020 $ 0.0000746
+6.32%
$ 1.49 million $ 34,006
Jul 16, 2020 $ 0.0000702
+10.76%
$ 1.4 million $ 43,497
Jul 15, 2020 $ 0.0000634
-13.33%
$ 1.27 million $ 31,168
Jul 14, 2020 $ 0.0000731
+18.61%
$ 1.46 million $ 53,159
Jul 13, 2020 $ 0.0000617
-6.78%
$ 1.23 million $ 54,862
Jul 12, 2020 $ 0.0000661
-2.59%
$ 1.32 million $ 46,197
Jul 11, 2020 $ 0.0000679
-1.61%
$ 1.36 million $ 28,956
Jul 10, 2020 $ 0.000069
+1.02%
$ 1.38 million $ 35,171
Jul 9, 2020 $ 0.0000683
-11.16%
$ 1.37 million $ 47,164
Jul 8, 2020 $ 0.0000768
+2.65%
$ 1.54 million $ 64,119
Jul 7, 2020 $ 0.0000748
-1.39%
$ 1.5 million $ 55,800
Jul 6, 2020 $ 0.0000759
+36.01%
$ 1.52 million $ 186,139
Jul 5, 2020 $ 0.0000558
+10.62%
$ 1.12 million $ 63,566
Jul 4, 2020 $ 0.0000504
-1.30%
$ 1.01 million $ 19,895
Jul 3, 2020 $ 0.0000511
-3.63%
$ 1.02 million $ 29,899