BANCA Historical Data

BANCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000053
-5.16%
$ 1.06 million $ 60,122
Jul 1, 2020 $ 0.0000558
-3.95%
$ 1.12 million $ 39,305
Jun 30, 2020 $ 0.0000581
+19.40%
$ 1.16 million $ 31,334
Jun 29, 2020 $ 0.0000487
-7.79%
$ 974,203 $ 46,049
Jun 28, 2020 $ 0.0000528
-7.71%
$ 1.06 million $ 42,939
Jun 27, 2020 $ 0.0000572
-0.26%
$ 1.14 million $ 46,182
Jun 26, 2020 $ 0.0000574
-1.05%
$ 1.15 million $ 35,995
Jun 25, 2020 $ 0.000058
-1.03%
$ 1.16 million $ 40,870
Jun 24, 2020 $ 0.0000586
-0.62%
$ 1.17 million $ 44,271
Jun 23, 2020 $ 0.000059
-5.79%
$ 1.18 million $ 43,460
Jun 22, 2020 $ 0.0000626
+5.90%
$ 1.25 million $ 73,737
Jun 21, 2020 $ 0.0000591
-4.79%
$ 1.18 million $ 3,560
Jun 20, 2020 $ 0.0000621
-7.99%
$ 1.24 million $ 27,494
Jun 19, 2020 $ 0.0000674
+11.45%
$ 1.35 million $ 41,388
Jun 18, 2020 $ 0.0000605
-7.20%
$ 1.21 million $ 30,464
Jun 17, 2020 $ 0.0000652
-30.53%
$ 1.3 million $ 30,021
Jun 16, 2020 $ 0.0000939
+5.58%
$ 1.88 million $ 29,250
Jun 15, 2020 $ 0.0000889
+13.60%
$ 1.78 million $ 98,629
Jun 14, 2020 $ 0.0000783
+11.76%
$ 1.57 million $ 31,324
Jun 13, 2020 $ 0.0000701
+4.67%
$ 1.4 million $ 14,497
Jun 12, 2020 $ 0.0000669
+8.29%
$ 1.34 million $ 17,998
Jun 11, 2020 $ 0.0000618
-3.87%
$ 1.24 million $ 9,850
Jun 10, 2020 $ 0.0000643
-6.28%
$ 1.29 million $ 3,584
Jun 9, 2020 $ 0.0000686
-4.33%
$ 1.37 million $ 15,832
Jun 8, 2020 $ 0.0000717
+12.14%
$ 1.43 million $ 31,215
Jun 7, 2020 $ 0.000064
-3.09%
$ 1.28 million $ 72,746
Jun 6, 2020 $ 0.000066
-22.70%
$ 1.32 million $ 29,532
Jun 5, 2020 $ 0.0000854
+43.36%
$ 1.71 million $ 33,392
Jun 4, 2020 $ 0.0000596
-1.71%
$ 1.19 million $ 26,856
Jun 3, 2020 $ 0.0000606
+8.57%
$ 1.21 million $ 32,041
Jun 2, 2020 $ 0.0000558
-4.23%
$ 1.12 million $ 110,469
Jun 1, 2020 $ 0.0000583
-9.97%
$ 1.17 million $ 84,081
May 31, 2020 $ 0.0000648
+3.94%
$ 1.3 million $ 27,992
May 30, 2020 $ 0.0000623
-3.56%
$ 1.25 million $ 5,486
May 29, 2020 $ 0.0000646
-8.19%
$ 1.29 million $ 28,617
May 28, 2020 $ 0.0000704
-2.45%
$ 1.41 million $ 76,394
May 27, 2020 $ 0.0000722
+2.18%
$ 1.44 million $ 48,877
May 26, 2020 $ 0.0000706
-24.50%
$ 1.41 million $ 25,814
May 25, 2020 $ 0.0000935
+39.77%
$ 1.87 million $ 91,875
May 24, 2020 $ 0.0000669
+15.30%
$ 1.34 million $ 150,718
May 23, 2020 $ 0.0000581
+23.70%
$ 1.16 million $ 127,551
May 22, 2020 $ 0.000047
+5.81%
$ 939,634 $ 13,810
May 21, 2020 $ 0.0000444
-4.64%
$ 887,986 $ 17,223
May 20, 2020 $ 0.0000466
+15.37%
$ 931,138 $ 34,899
May 19, 2020 $ 0.0000404
+5.33%
$ 807,016 $ 32,489
May 18, 2020 $ 0.0000383
-11.77%
$ 765,805 $ 18,010
May 17, 2020 $ 0.0000434
-0.55%
$ 868,207 $ 12,527
May 16, 2020 $ 0.0000437
+5.51%
$ 873,543 $ 11,699
May 15, 2020 $ 0.0000414
-1.74%
$ 828,019 $ 14,391
May 14, 2020 $ 0.0000422
-4.20%
$ 843,052 $ 14,463