BANCA Historical Data

BANCA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0000104
-0.97%
$186,395 $162
Nov 7, 2022 $0.0000105
-1.30%
$188,265 $9
Nov 6, 2022 $0.0000106
-0.66%
$190,749 $523
Nov 5, 2022 $0.0000107
-0.77%
$192,001 $143
Nov 4, 2022 $0.0000108
+2.50%
$193,497 $56
Nov 3, 2022 $0.0000146
+35.86%
$-- $0
Nov 2, 2022 $0.0000107
-9.03%
$192,116 $1
Nov 1, 2022 $0.0000118
+3.47%
$211,194 $44
Oct 31, 2022 $0.0000114
-1.55%
$204,176 $58
Oct 30, 2022 $0.0000116
+12.33%
$207,318 $156
Oct 29, 2022 $0.0000103
-11.75%
$184,597 $4,326
Oct 28, 2022 $0.0000117
-0.65%
$209,212 $50
Oct 27, 2022 $0.0000118
+6.60%
$210,679 $62
Oct 26, 2022 $0.000011
-5.74%
$197,687 $9,597
Oct 25, 2022 $0.0000117
+16.61%
$209,739 $5,186
Oct 24, 2022 $0.00001
-19.05%
$179,842 $28
Oct 23, 2022 $0.0000124
+1.52%
$222,164 $218
Oct 22, 2022 $0.0000122
+9.76%
$218,812 $148
Oct 21, 2022 $0.0000111
-5.70%
$199,366 $20
Oct 20, 2022 $0.0000118
+17.95%
$211,434 $0.1
Oct 19, 2022 $0.00001
-2.47%
$179,265 $31
Oct 18, 2022 $0.0000103
-6.64%
$183,758 $9
Oct 17, 2022 $0.000011
-3.36%
$196,801 $1,367
Oct 16, 2022 $0.0000114
+2.26%
$203,642 $104
Oct 15, 2022 $0.0000111
+5.26%
$199,058 $563
Oct 14, 2022 $0.0000106
-8.72%
$189,153 $1
Oct 13, 2022 $0.0000116
+15.81%
$207,193 $44
Oct 12, 2022 $0.0₅998
-12.13%
$178,937 $8,072
Oct 11, 2022 $0.0000114
+3.53%
$203,571 $10
Oct 10, 2022 $0.000011
+7.22%
$196,882 $762
Oct 9, 2022 $0.0000137
+0.15%
$245,154 $417
Oct 8, 2022 $0.0000137
+15.30%
$244,770 $491
Oct 7, 2022 $0.0000118
-1.14%
$212,350 $0.1
Oct 6, 2022 $0.000012
-1.39%
$214,705 $2
Oct 4, 2022 $0.0000126
-0.86%
$226,125 $16
Oct 3, 2022 $0.0000127
+16.45%
$228,129 $59
Oct 2, 2022 $0.0000109
-11.59%
$195,960 $6
Oct 1, 2022 $0.0000124
+8.92%
$221,715 $16
Sep 30, 2022 $0.0000114
-6.31%
$203,618 $1,903
Sep 29, 2022 $0.0000121
+1.87%
$217,443 $5
Sep 28, 2022 $0.0000114
+8.04%
$203,865 $0
Sep 27, 2022 $0.0000105
-9.24%
$188,743 $1
Sep 26, 2022 $0.0000116
+4.00%
$207,947 $0
Sep 25, 2022 $0.0000111
-1.55%
$199,797 $21
Sep 24, 2022 $0.0000113
+6.26%
$202,975 $11
Sep 23, 2022 $0.0000107
+2.75%
$191,077 $15,869
Sep 22, 2022 $0.0000104
+3.67%
$185,862 $1
Sep 21, 2022 $0.00001
-10.24%
$-- $2,912
Sep 20, 2022 $0.0000111
-3.47%
$199,582 $0
Sep 19, 2022 $0.0000115
+2.08%
$206,444 $37