BANCA Historical Data

BANCA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0000471
+2.66%
$ 845,144 $ 240,655
Jan 3 $ 0.0000472
+32.58%
$ 846,355 $ 263,442
Dec 27 $ 0.000053
-0.96%
$ 950,730 $ 333,665
Dec 20 $ 0.0000536
+23.16%
$ 960,338 $ 297,513
Dec 13 $ 0.0000436
-8.28%
$ 781,900 $ 276,025
Dec 6 $ 0.0000471
+14.74%
$ 844,872 $ 126,572
Nov 29 $ 0.000041
-35.73%
$ 735,750 $ 103,136
Nov 22 $ 0.0000636
+0.99%
$ 1.14 million $ 163,674
Nov 15 $ 0.0000629
-18.86%
$ 1.13 million $ 225,779
Nov 8 $ 0.0000765
+94.51%
$ 1.37 million $ 321,013
Nov 1 $ 0.0000392
-12.91%
$ 703,272 $ 329,939
Oct 25 $ 0.0000506
-9.81%
$ 906,259 $ 198,746
Oct 18 $ 0.0000561
+1.33%
$ 1.01 million $ 144,436
Oct 11 $ 0.0000553
+4.17%
$ 990,963 $ 191,454
Oct 4 $ 0.000053
-12.76%
$ 950,591 $ 141,944
Sep 27 $ 0.0000608
+14.81%
$ 1.09 million $ 162,777
Sep 20 $ 0.0000529
-16.80%
$ 947,481 $ 151,225
Sep 13 $ 0.0000633
+58.81%
$ 1.13 million $ 227,415
Sep 6 $ 0.0000399
-21.02%
$ 715,160 $ 227,665
Aug 30 $ 0.0000517
+22.12%
$ 926,175 $ 222,316
Aug 23 $ 0.0000424
-4.49%
$ 759,702 $ 170,239
Aug 16 $ 0.0000444
-9.42%
$ 796,296 $ 226,069
Aug 9 $ 0.0000499
-1.99%
$ 894,841 $ 211,949
Aug 2 $ 0.0000549
+16.13%
$ 984,066 $ 216,244
Jul 26 $ 0.0000473
-17.86%
$ 847,702 $ 151,651
Jul 19 $ 0.0000575
+5.09%
$ 1.03 million $ 209,678
Jul 12 $ 0.0000548
+34.31%
$ 981,699 $ 272,584
Jul 5 $ 0.0000408
-17.50%
$ 730,908 $ 276,697
Jun 28 $ 0.0000494
+9.53%
$ 884,760 $ 226,055
Jun 21 $ 0.0000451
-4.26%
$ 807,595 $ 190,179
Jun 14 $ 0.0000471
-18.64%
$ 843,476 $ 235,878
Jun 7 $ 0.0000578
+24.65%
$ 1.04 million $ 319,511
May 31 $ 0.0000463
-29.91%
$ 830,434 $ 212,904
May 24 $ 0.0000652
-20.69%
$ 1.17 million $ 268,594
May 17 $ 0.0000822
+8.38%
$ 1.47 million $ 339,056
May 10 $ 0.0000762
-49.52%
$ 1.37 million $ 74,400
May 3 $ 0.000151
-12.90%
$ 2.71 million $ 92,584
Apr 26 $ 0.000174
+21.28%
$ 3.11 million $ 265,398
Apr 19 $ 0.000143
-36.57%
$ 2.56 million $ 356,709
Apr 12 $ 0.000227
-25.76%
$ 4.07 million $ 531,286
Apr 5 $ 0.000306
+131.48%
$ 5.48 million $ 788,621
Mar 29 $ 0.000133
-3.84%
$ 2.38 million $ 372,035
Mar 22 $ 0.000138
+23.80%
$ 2.47 million $ 403,822
Mar 15 $ 0.000111
+19.97%
$ 2 million $ 311,931
Mar 8 $ 0.0000931
-29.95%
$ 1.67 million $ 230,640
Mar 1 $ 0.000133
+65.95%
$ 2.38 million $ 376,518
Feb 22 $ 0.0000801
-31.40%
$ 1.44 million $ 121,674
Feb 15 $ 0.000117
+70.54%
$ 2.09 million $ 438,429
Feb 8 $ 0.0000674
+115.55%
$ 1.21 million $ 337,398
Feb 1 $ 0.0000313
-15.28%
$ 560,361 $ 212,471