Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.000044
+12.51%
$879,945 $9,589
May 12, 2020 $0.0000391
-9.55%
$781,783 $12,723
May 11, 2020 $0.0000432
-16.67%
$863,913 $12,412
May 10, 2020 $0.0000518
+38.04%
$1.04 million $14,285
May 9, 2020 $0.0000376
-12.77%
$751,260 $10,995
May 8, 2020 $0.0000431
-0.07%
$861,555 $13,863
May 7, 2020 $0.0000431
+3.24%
$862,295 $15,761
May 6, 2020 $0.0000418
-0.64%
$835,351 $1,737
May 5, 2020 $0.000042
+1.45%
$840,447 $8,456
May 4, 2020 $0.0000414
-4.87%
$828,658 $13,854
May 3, 2020 $0.0000436
-13.95%
$871,039 $20,597
May 2, 2020 $0.0000506
+9.24%
$1.01 million $10,727
May 1, 2020 $0.0000463
+2.46%
$926,745 $10,707
Apr 30, 2020 $0.0000452
+3.54%
$903,817 $21,400
Apr 29, 2020 $0.0000436
+6.29%
$872,821 $11,037
Apr 28, 2020 $0.0000411
-9.35%
$821,839 $17,491
Apr 27, 2020 $0.0000453
-3.08%
$906,582 $6,356
Apr 26, 2020 $0.0000468
+9.24%
$935,055 $23,890
Apr 25, 2020 $0.0000428
+3.85%
$855,838 $15,490
Apr 24, 2020 $0.0000412
+4.37%
$824,180 $38,235
Apr 23, 2020 $0.0000395
-0.53%
$789,535 $36,451
Apr 22, 2020 $0.0000397
+7.96%
$793,885 $59,370
Apr 21, 2020 $0.0000368
+1.26%
$735,304 $37,309
Apr 20, 2020 $0.0000363
+60.33%
$726,120 $83,879
Apr 19, 2020 $0.0000226
+2.66%
$452,873 $6,528
Apr 18, 2020 $0.000022
+6.17%
$440,986 $9,027
Apr 17, 2020 $0.0000208
-0.96%
$415,228 $5,825
Apr 16, 2020 $0.000021
+0.98%
$419,165 $6,066
Apr 15, 2020 $0.0000208
-1.26%
$415,346 $5,904
Apr 14, 2020 $0.000021
+2.86%
$420,529 $5,639
Apr 13, 2020 $0.0000204
+4.41%
$408,846 $5,648
Apr 12, 2020 $0.0000196
-0.88%
$391,729 $6,563
Apr 11, 2020 $0.0000198
-1.64%
$395,181 $5,565
Apr 10, 2020 $0.0000201
-16.45%
$401,492 $5,211
Apr 9, 2020 $0.000024
+59.04%
$480,712 $3,492
Apr 8, 2020 $0.0000151
+4.89%
$302,164 $6,293
Apr 7, 2020 $0.0000144
-21.54%
$288,125 $6,545
Apr 6, 2020 $0.0000184
+30.48%
$367,058 $9,490
Apr 5, 2020 $0.0000141
+0.03%
$281,346 $5,590
Apr 4, 2020 $0.0000141
-16.32%
$281,325 $5,366
Apr 3, 2020 $0.0000168
-0.96%
$336,177 $3,640
Apr 2, 2020 $0.000017
+5.86%
$339,290 $1,443
Apr 1, 2020 $0.000016
+3.08%
$320,495 $4,915
Mar 31, 2020 $0.0000156
+19.85%
$311,194 $2,401
Mar 30, 2020 $0.000013
-25.41%
$259,787 $6,209
Mar 29, 2020 $0.0000174
-3.32%
$348,633 $5,723
Mar 28, 2020 $0.000018
+0.35%
$360,785 $5,716
Mar 27, 2020 $0.000018
-4.20%
$359,421 $5,807
Mar 26, 2020 $0.0000188
+3.03%
$375,195 $6,027
Mar 25, 2020 $0.0000182
-13.21%
$364,011 $5,982