Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000021
+12.30%
$419,447 $6,042
Mar 23, 2020 $0.0000187
+10.05%
$373,180 $5,702
Mar 22, 2020 $0.000017
-7.77%
$339,069 $5,100
Mar 21, 2020 $0.0000184
-2.18%
$367,434 $5,428
Mar 20, 2020 $0.0000187
-3.69%
$374,897 $5,484
Mar 19, 2020 $0.0000195
+19.46%
$389,249 $6,860
Mar 18, 2020 $0.0000163
+2.73%
$325,606 $4,542
Mar 17, 2020 $0.0000159
+3.12%
$317,710 $4,727
Mar 16, 2020 $0.0000154
-6.99%
$307,590 $4,266
Mar 15, 2020 $0.0000165
+1.27%
$330,737 $4,760
Mar 14, 2020 $0.0000163
+3.87%
$326,962 $4,277
Mar 13, 2020 $0.0000157
+21.16%
$313,405 $4,784
Mar 12, 2020 $0.000013
-45.39%
$259,043 $5,016
Mar 11, 2020 $0.0000237
+2.76%
$474,466 $12,212
Mar 10, 2020 $0.0000231
-1.82%
$461,525 $6,640
Mar 9, 2020 $0.0000234
+14.05%
$468,007 $6,970
Mar 8, 2020 $0.0000205
-14.74%
$410,423 $7,662
Mar 7, 2020 $0.0000241
-3.45%
$481,297 $9,323
Mar 6, 2020 $0.0000249
+7.23%
$497,775 $7,986
Mar 5, 2020 $0.0000232
+1.50%
$463,519 $8,770
Mar 4, 2020 $0.0000228
-0.43%
$456,335 $8,235
Mar 3, 2020 $0.0000229
-10.07%
$458,281 $9,216
Mar 2, 2020 $0.0000255
+7.71%
$509,309 $8,279
Mar 1, 2020 $0.0000237
+4.70%
$473,011 $8,266
Feb 29, 2020 $0.0000226
-12.12%
$452,841 $8,023
Feb 28, 2020 $0.0000258
+4.61%
$515,398 $8,258
Feb 27, 2020 $0.0000245
+3.96%
$490,905 $8,758
Feb 26, 2020 $0.0000236
-8.99%
$472,523 $9,428
Feb 25, 2020 $0.000026
-6.20%
$520,630 $9,699
Feb 24, 2020 $0.0000278
-4.10%
$555,171 $9,282
Feb 23, 2020 $0.0000289
+5.14%
$578,575 $10,452
Feb 22, 2020 $0.0000275
-2.36%
$550,225 $10,466
Feb 21, 2020 $0.0000282
-1.79%
$563,500 $10,448
Feb 20, 2020 $0.0000287
+8.47%
$573,864 $10,751
Feb 19, 2020 $0.0000265
-24.88%
$529,527 $11,168
Feb 18, 2020 $0.0000352
+9.83%
$704,466 $14,835
Feb 17, 2020 $0.0000321
+0.15%
$641,727 $10,606
Feb 16, 2020 $0.0000321
-1.87%
$641,488 $9,857
Feb 15, 2020 $0.0000327
-8.71%
$653,334 $13,976
Feb 14, 2020 $0.0000358
+4.83%
$716,015 $15,201
Feb 13, 2020 $0.0000341
-11.91%
$682,937 $12,568
Feb 12, 2020 $0.0000388
-14.98%
$775,360 $21,533
Feb 11, 2020 $0.0000456
+18.75%
$912,144 $32,380
Feb 10, 2020 $0.0000384
+60.52%
$767,833 $33,066
Feb 9, 2020 $0.0000239
+10.99%
$478,305 $7,014
Feb 8, 2020 $0.0000216
-16.43%
$431,264 $6,499
Feb 7, 2020 $0.0000258
+9.49%
$516,249 $6,810
Feb 6, 2020 $0.0000236
+0.78%
$471,620 $7,855
Feb 5, 2020 $0.0000234
+8.27%
$468,481 $6,910
Feb 4, 2020 $0.0000216
-3.62%
$432,797 $6,060