BANCA Historical Data

BANCA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0000225
+3.75%
$ 449,214 $ 6,266
Feb 2, 2020 $ 0.0000216
+1.43%
$ 432,891 $ 7,274
Feb 1, 2020 $ 0.0000213
+0.15%
$ 426,892 $ 6,495
Jan 31, 2020 $ 0.0000213
-1.44%
$ 426,044 $ 6,013
Jan 30, 2020 $ 0.0000216
+5.37%
$ 432,189 $ 7,089
Jan 29, 2020 $ 0.0000205
-2.23%
$ 410,437 $ 5,968
Jan 28, 2020 $ 0.000021
+4.99%
$ 419,869 $ 6,963
Jan 27, 2020 $ 0.00002
+0.77%
$ 399,906 $ 6,036
Jan 26, 2020 $ 0.0000198
+0.35%
$ 396,898 $ 5,754
Jan 25, 2020 $ 0.0000198
-3.94%
$ 395,656 $ 5,481
Jan 24, 2020 $ 0.0000206
-0.15%
$ 411,841 $ 5,531
Jan 23, 2020 $ 0.0000206
-4.23%
$ 412,594 $ 5,812
Jan 22, 2020 $ 0.0000215
+5.02%
$ 430,879 $ 5,823
Jan 21, 2020 $ 0.0000205
+2.29%
$ 410,350 $ 5,517
Jan 20, 2020 $ 0.0000201
+24.47%
$ 401,237 $ 6,022
Jan 19, 2020 $ 0.0000161
-22.11%
$ 322,384 $ 6,921
Jan 18, 2020 $ 0.0000207
-8.33%
$ 414,121 $ 7,509
Jan 17, 2020 $ 0.0000226
+1.56%
$ 452,671 $ 6,505
Jan 16, 2020 $ 0.0000223
+18.99%
$ 445,553 $ 6,667
Jan 15, 2020 $ 0.0000187
-11.32%
$ 374,357 $ 7,790
Jan 14, 2020 $ 0.0000211
-4.25%
$ 422,308 $ 6,512
Jan 13, 2020 $ 0.0000221
-3.32%
$ 441,389 $ 7,652
Jan 12, 2020 $ 0.0000228
+0.80%
$ 456,040 $ 6,409
Jan 11, 2020 $ 0.0000226
+0.56%
$ 452,261 $ 6,358
Jan 10, 2020 $ 0.0000225
+1.86%
$ 449,825 $ 6,597
Jan 9, 2020 $ 0.0000221
-1.26%
$ 441,736 $ 5,989
Jan 8, 2020 $ 0.0000224
-2.16%
$ 447,647 $ 4,348
Jan 7, 2020 $ 0.0000229
-0.23%
$ 457,675 $ 6,182
Jan 6, 2020 $ 0.0000229
+4.96%
$ 458,525 $ 6,353
Jan 5, 2020 $ 0.0000218
+3.12%
$ 436,806 $ 5,857
Jan 4, 2020 $ 0.0000212
-1.05%
$ 423,562 $ 6,440
Jan 3, 2020 $ 0.0000214
+1.70%
$ 427,976 $ 5,914
Jan 2, 2020 $ 0.000021
+2.46%
$ 420,839 $ 5,382
Jan 1, 2020 $ 0.0000205
+1.49%
$ 410,792 $ 5,977
Dec 31, 2019 $ 0.0000202
-2.94%
$ 404,744 $ 5,843
Dec 30, 2019 $ 0.0000208
-9.51%
$ 416,964 $ 5,942
Dec 29, 2019 $ 0.000023
+6.82%
$ 460,704 $ 5,869
Dec 28, 2019 $ 0.0000216
-5.23%
$ 431,289 $ 4,874
Dec 27, 2019 $ 0.0000228
+11.24%
$ 455,140 $ 6,723
Dec 26, 2019 $ 0.0000205
-5.90%
$ 409,149 $ 6,226
Dec 25, 2019 $ 0.0000217
-0.77%
$ 434,359 $ 5,330
Dec 24, 2019 $ 0.0000219
-4.39%
$ 437,775 $ 5,989
Dec 23, 2019 $ 0.0000229
-2.75%
$ 458,033 $ 5,193
Dec 22, 2019 $ 0.0000235
+15.50%
$ 470,820 $ 5,531
Dec 21, 2019 $ 0.0000204
-15.75%
$ 407,708 $ 5,952
Dec 20, 2019 $ 0.0000242
+3.02%
$ 483,904 $ 6,015
Dec 19, 2019 $ 0.0000235
+6.51%
$ 469,865 $ 6,188
Dec 18, 2019 $ 0.0000221
+3.40%
$ 441,145 $ 7,911
Dec 17, 2019 $ 0.0000214
-5.98%
$ 427,247 $ 6,532
Dec 16, 2019 $ 0.0000227
-11.44%
$ 454,436 $ 6,892