BANCA Historical Data

BANCA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000257
+24.15%
$ 513,154 $ 7,145
Dec 14, 2019 $ 0.0000207
-3.26%
$ 413,365 $ 6,844
Dec 13, 2019 $ 0.0000214
+1.24%
$ 427,274 $ 7,360
Dec 12, 2019 $ 0.0000211
+1.50%
$ 422,051 $ 6,994
Dec 11, 2019 $ 0.0000207
+5.73%
$ 414,936 $ 7,150
Dec 10, 2019 $ 0.0000196
-0.80%
$ 392,467 $ 7,814
Dec 9, 2019 $ 0.0000198
-14.65%
$ 395,595 $ 7,642
Dec 8, 2019 $ 0.0000232
+11.68%
$ 463,469 $ 8,778
Dec 7, 2019 $ 0.0000207
-0.96%
$ 414,991 $ 7,507
Dec 6, 2019 $ 0.0000209
+12.44%
$ 418,998 $ 7,459
Dec 5, 2019 $ 0.0000187
-5.34%
$ 373,693 $ 7,430
Dec 4, 2019 $ 0.0000199
+7.13%
$ 397,950 $ 7,557
Dec 3, 2019 $ 0.0000186
-17.12%
$ 371,469 $ 7,992
Dec 2, 2019 $ 0.0000224
+14.22%
$ 448,237 $ 1,181
Dec 1, 2019 $ 0.0000196
+5.96%
$ 392,516 $ 3,361
Nov 30, 2019 $ 0.0000185
-0.88%
$ 370,444 $ 7,649
Nov 29, 2019 $ 0.0000187
+2.83%
$ 373,967 $ 7,552
Nov 28, 2019 $ 0.0000182
-0.70%
$ 363,719 $ 7,047
Nov 27, 2019 $ 0.0000184
+3.49%
$ 367,091 $ 7,012
Nov 26, 2019 $ 0.0000177
-15.34%
$ 354,760 $ 6,777
Nov 25, 2019 $ 0.0000209
+2.76%
$ 417,894 $ 7,199
Nov 24, 2019 $ 0.0000203
-7.41%
$ 406,689 $ 6,769
Nov 23, 2019 $ 0.000022
-3.06%
$ 439,206 $ 6,984
Nov 22, 2019 $ 0.0000226
-7.73%
$ 451,384 $ 5,666
Nov 21, 2019 $ 0.0000245
+10.09%
$ 489,189 $ 1,851
Nov 20, 2019 $ 0.0000222
+6.38%
$ 444,354 $ 7,438
Nov 19, 2019 $ 0.0000209
-3.09%
$ 417,701 $ 7,415
Nov 18, 2019 $ 0.0000216
-1.35%
$ 431,059 $ 7,569
Nov 17, 2019 $ 0.0000218
+0.43%
$ 436,912 $ 7,527
Nov 16, 2019 $ 0.0000218
+1.43%
$ 435,745 $ 8,285
Nov 15, 2019 $ 0.0000215
-1.05%
$ 429,614 $ 8,123
Nov 14, 2019 $ 0.0000217
+0.16%
$ 434,200 $ 9,295
Nov 13, 2019 $ 0.0000217
+0.74%
$ 433,495 $ 8,186
Nov 12, 2019 $ 0.0000215
+3.15%
$ 430,294 $ 9,583
Nov 11, 2019 $ 0.0000209
-3.20%
$ 417,156 $ 7,625
Nov 10, 2019 $ 0.0000216
-16.42%
$ 431,536 $ 7,983
Nov 9, 2019 $ 0.0000258
+2.24%
$ 516,331 $ 7,773
Nov 8, 2019 $ 0.0000253
+16.00%
$ 505,063 $ 7,805
Nov 7, 2019 $ 0.0000218
+29.81%
$ 435,468 $ 7,807
Nov 6, 2019 $ 0.0000168
-30.53%
$ 335,484 $ 8,228
Nov 5, 2019 $ 0.0000241
+2.55%
$ 482,004 $ 8,783
Nov 4, 2019 $ 0.0000235
+1.88%
$ 470,036 $ 7,732
Nov 3, 2019 $ 0.0000231
-12.19%
$ 461,404 $ 8,832
Nov 2, 2019 $ 0.0000263
+29.55%
$ 525,485 $ 8,184
Nov 1, 2019 $ 0.0000203
-0.41%
$ 405,622 $ 7,374
Oct 31, 2019 $ 0.0000204
-1.92%
$ 407,274 $ 5,697
Oct 30, 2019 $ 0.0000208
-30.10%
$ 415,268 $ 10,984
Oct 29, 2019 $ 0.0000297
+2.56%
$ 594,161 $ 8,223
Oct 28, 2019 $ 0.000029
-2.54%
$ 579,397 $ 8,212
Oct 27, 2019 $ 0.0000297
+18.35%
$ 594,635 $ 8,555