Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0000257
+24.15%
$513,154 $7,145
Dec 14, 2019 $0.0000207
-3.26%
$413,365 $6,844
Dec 13, 2019 $0.0000214
+1.24%
$427,274 $7,360
Dec 12, 2019 $0.0000211
+1.50%
$422,051 $6,994
Dec 11, 2019 $0.0000207
+5.73%
$414,936 $7,150
Dec 10, 2019 $0.0000196
-0.80%
$392,467 $7,814
Dec 9, 2019 $0.0000198
-14.65%
$395,595 $7,642
Dec 8, 2019 $0.0000232
+11.68%
$463,469 $8,778
Dec 7, 2019 $0.0000207
-0.96%
$414,991 $7,507
Dec 6, 2019 $0.0000209
+12.44%
$418,998 $7,459
Dec 5, 2019 $0.0000187
-5.34%
$373,693 $7,430
Dec 4, 2019 $0.0000199
+7.13%
$397,950 $7,557
Dec 3, 2019 $0.0000186
-17.12%
$371,469 $7,992
Dec 2, 2019 $0.0000224
+14.22%
$448,237 $1,181
Dec 1, 2019 $0.0000196
+5.96%
$392,516 $3,361
Nov 30, 2019 $0.0000185
-0.88%
$370,444 $7,649
Nov 29, 2019 $0.0000187
+2.83%
$373,967 $7,552
Nov 28, 2019 $0.0000182
-0.70%
$363,719 $7,047
Nov 27, 2019 $0.0000184
+3.49%
$367,091 $7,012
Nov 26, 2019 $0.0000177
-15.34%
$354,760 $6,777
Nov 25, 2019 $0.0000209
+2.76%
$417,894 $7,199
Nov 24, 2019 $0.0000203
-7.41%
$406,689 $6,769
Nov 23, 2019 $0.000022
-3.06%
$439,206 $6,984
Nov 22, 2019 $0.0000226
-7.73%
$451,384 $5,666
Nov 21, 2019 $0.0000245
+10.09%
$489,189 $1,851
Nov 20, 2019 $0.0000222
+6.38%
$444,354 $7,438
Nov 19, 2019 $0.0000209
-3.09%
$417,701 $7,415
Nov 18, 2019 $0.0000216
-1.35%
$431,059 $7,569
Nov 17, 2019 $0.0000218
+0.43%
$436,912 $7,527
Nov 16, 2019 $0.0000218
+1.43%
$435,745 $8,285
Nov 15, 2019 $0.0000215
-1.05%
$429,614 $8,123
Nov 14, 2019 $0.0000217
+0.16%
$434,200 $9,295
Nov 13, 2019 $0.0000217
+0.74%
$433,495 $8,186
Nov 12, 2019 $0.0000215
+3.15%
$430,294 $9,583
Nov 11, 2019 $0.0000209
-3.20%
$417,156 $7,625
Nov 10, 2019 $0.0000216
-16.42%
$431,536 $7,983
Nov 9, 2019 $0.0000258
+2.24%
$516,331 $7,773
Nov 8, 2019 $0.0000253
+16.00%
$505,063 $7,805
Nov 7, 2019 $0.0000218
+29.81%
$435,468 $7,807
Nov 6, 2019 $0.0000168
-30.53%
$335,484 $8,228
Nov 5, 2019 $0.0000241
+2.55%
$482,004 $8,783
Nov 4, 2019 $0.0000235
+1.88%
$470,036 $7,732
Nov 3, 2019 $0.0000231
-12.19%
$461,404 $8,832
Nov 2, 2019 $0.0000263
+29.55%
$525,485 $8,184
Nov 1, 2019 $0.0000203
-0.41%
$405,622 $7,374
Oct 31, 2019 $0.0000204
-1.92%
$407,274 $5,697
Oct 30, 2019 $0.0000208
-30.10%
$415,268 $10,984
Oct 29, 2019 $0.0000297
+2.56%
$594,161 $8,223
Oct 28, 2019 $0.000029
-2.54%
$579,397 $8,212
Oct 27, 2019 $0.0000297
+18.35%
$594,635 $8,555