Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000025
-1.42%
$500,124 $8,958
Oct 25, 2019 $0.0000253
+14.05%
$506,869 $8,090
Oct 24, 2019 $0.0000222
-9.96%
$444,437 $6,961
Oct 23, 2019 $0.0000247
-5.68%
$493,478 $12,536
Oct 22, 2019 $0.0000262
+18.96%
$523,196 $152,850
Oct 21, 2019 $0.000022
-1.52%
$439,831 $7,402
Oct 20, 2019 $0.0000223
+1.31%
$446,610 $7,707
Oct 19, 2019 $0.000022
+3.93%
$440,512 $8,126
Oct 18, 2019 $0.0000212
-3.35%
$423,837 $7,328
Oct 17, 2019 $0.0000219
+1.94%
$438,523 $7,520
Oct 16, 2019 $0.0000215
-0.98%
$430,243 $7,362
Oct 15, 2019 $0.0000217
-4.00%
$434,485 $7,654
Oct 14, 2019 $0.0000226
+3.45%
$452,604 $8,166
Oct 13, 2019 $0.0000219
-1.38%
$437,532 $7,819
Oct 12, 2019 $0.0000222
-1.09%
$444,437 $8,026
Oct 11, 2019 $0.0000225
-3.31%
$449,646 $7,899
Oct 10, 2019 $0.0000232
-2.69%
$464,719 $8,906
Oct 9, 2019 $0.0000238
-9.23%
$476,211 $5,827
Oct 8, 2019 $0.0000262
-0.84%
$523,549 $8,007
Oct 7, 2019 $0.0000264
+8.71%
$527,994 $7,858
Oct 6, 2019 $0.0000243
+6.30%
$486,980 $7,278
Oct 5, 2019 $0.0000229
-12.84%
$458,084 $6,853
Oct 4, 2019 $0.0000264
-3.64%
$527,579 $6,323
Oct 3, 2019 $0.0000274
-8.89%
$547,517 $8,475
Oct 2, 2019 $0.00003
+1.60%
$600,919 $7,763
Oct 1, 2019 $0.0000296
+14.59%
$591,477 $8,757
Sep 30, 2019 $0.0000258
-10.82%
$516,121 $7,807
Sep 29, 2019 $0.0000289
-5.84%
$578,964 $22,462
Sep 28, 2019 $0.0000307
+2.94%
$614,865 $10,043
Sep 27, 2019 $0.0000299
+7.97%
$597,139 $10,599
Sep 26, 2019 $0.0000277
-4.85%
$553,124 $8,779
Sep 25, 2019 $0.000029
-8.31%
$580,953 $9,393
Sep 24, 2019 $0.0000314
-12.37%
$627,691 $9,028
Sep 23, 2019 $0.0000358
-8.27%
$716,323 $11,848
Sep 22, 2019 $0.000039
-2.72%
$780,923 $11,643
Sep 21, 2019 $0.0000401
+0.29%
$802,754 $13,341
Sep 20, 2019 $0.00004
+0.07%
$800,464 $17,933
Sep 19, 2019 $0.00004
+9.57%
$800,002 $12,659
Sep 18, 2019 $0.0000365
+1.47%
$730,287 $12,069
Sep 17, 2019 $0.000036
-2.79%
$719,830 $12,544
Sep 16, 2019 $0.000037
-3.13%
$740,844 $12,058
Sep 15, 2019 $0.0000382
+13.43%
$764,812 $11,561
Sep 14, 2019 $0.0000337
-19.21%
$674,253 $1,625
Sep 13, 2019 $0.0000417
+10.21%
$834,588 $10,756
Sep 12, 2019 $0.0000379
+0.24%
$757,317 $11,494
Sep 11, 2019 $0.0000377
+0.50%
$753,713 $11,162
Sep 10, 2019 $0.0000376
-1.00%
$751,188 $10,650
Sep 9, 2019 $0.0000379
-1.97%
$757,418 $12,170
Sep 8, 2019 $0.0000386
-0.28%
$772,662 $21,017
Sep 7, 2019 $0.0000387
+5.67%
$774,844 $11,042