BANCA Historical Data

BANCA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000025
-1.42%
$ 500,124 $ 8,958
Oct 25, 2019 $ 0.0000253
+14.05%
$ 506,869 $ 8,090
Oct 24, 2019 $ 0.0000222
-9.96%
$ 444,437 $ 6,961
Oct 23, 2019 $ 0.0000247
-5.68%
$ 493,478 $ 12,536
Oct 22, 2019 $ 0.0000262
+18.96%
$ 523,196 $ 152,850
Oct 21, 2019 $ 0.000022
-1.52%
$ 439,831 $ 7,402
Oct 20, 2019 $ 0.0000223
+1.31%
$ 446,610 $ 7,707
Oct 19, 2019 $ 0.000022
+3.93%
$ 440,512 $ 8,126
Oct 18, 2019 $ 0.0000212
-3.35%
$ 423,837 $ 7,328
Oct 17, 2019 $ 0.0000219
+1.94%
$ 438,523 $ 7,520
Oct 16, 2019 $ 0.0000215
-0.98%
$ 430,243 $ 7,362
Oct 15, 2019 $ 0.0000217
-4.00%
$ 434,485 $ 7,654
Oct 14, 2019 $ 0.0000226
+3.45%
$ 452,604 $ 8,166
Oct 13, 2019 $ 0.0000219
-1.38%
$ 437,532 $ 7,819
Oct 12, 2019 $ 0.0000222
-1.09%
$ 444,437 $ 8,026
Oct 11, 2019 $ 0.0000225
-3.31%
$ 449,646 $ 7,899
Oct 10, 2019 $ 0.0000232
-2.69%
$ 464,719 $ 8,906
Oct 9, 2019 $ 0.0000238
-9.23%
$ 476,211 $ 5,827
Oct 8, 2019 $ 0.0000262
-0.84%
$ 523,549 $ 8,007
Oct 7, 2019 $ 0.0000264
+8.71%
$ 527,994 $ 7,858
Oct 6, 2019 $ 0.0000243
+6.30%
$ 486,980 $ 7,278
Oct 5, 2019 $ 0.0000229
-12.84%
$ 458,084 $ 6,853
Oct 4, 2019 $ 0.0000264
-3.64%
$ 527,579 $ 6,323
Oct 3, 2019 $ 0.0000274
-8.89%
$ 547,517 $ 8,475
Oct 2, 2019 $ 0.00003
+1.60%
$ 600,919 $ 7,763
Oct 1, 2019 $ 0.0000296
+14.59%
$ 591,477 $ 8,757
Sep 30, 2019 $ 0.0000258
-10.82%
$ 516,121 $ 7,807
Sep 29, 2019 $ 0.0000289
-5.84%
$ 578,964 $ 22,462
Sep 28, 2019 $ 0.0000307
+2.94%
$ 614,865 $ 10,043
Sep 27, 2019 $ 0.0000299
+7.97%
$ 597,139 $ 10,599
Sep 26, 2019 $ 0.0000277
-4.85%
$ 553,124 $ 8,779
Sep 25, 2019 $ 0.000029
-8.31%
$ 580,953 $ 9,393
Sep 24, 2019 $ 0.0000314
-12.37%
$ 627,691 $ 9,028
Sep 23, 2019 $ 0.0000358
-8.27%
$ 716,323 $ 11,848
Sep 22, 2019 $ 0.000039
-2.72%
$ 780,923 $ 11,643
Sep 21, 2019 $ 0.0000401
+0.29%
$ 802,754 $ 13,341
Sep 20, 2019 $ 0.00004
+0.07%
$ 800,464 $ 17,933
Sep 19, 2019 $ 0.00004
+9.57%
$ 800,002 $ 12,659
Sep 18, 2019 $ 0.0000365
+1.47%
$ 730,287 $ 12,069
Sep 17, 2019 $ 0.000036
-2.79%
$ 719,830 $ 12,544
Sep 16, 2019 $ 0.000037
-3.13%
$ 740,844 $ 12,058
Sep 15, 2019 $ 0.0000382
+13.43%
$ 764,812 $ 11,561
Sep 14, 2019 $ 0.0000337
-19.21%
$ 674,253 $ 1,625
Sep 13, 2019 $ 0.0000417
+10.21%
$ 834,588 $ 10,756
Sep 12, 2019 $ 0.0000379
+0.24%
$ 757,317 $ 11,494
Sep 11, 2019 $ 0.0000377
+0.50%
$ 753,713 $ 11,162
Sep 10, 2019 $ 0.0000376
-1.00%
$ 751,188 $ 10,650
Sep 9, 2019 $ 0.0000379
-1.97%
$ 757,418 $ 12,170
Sep 8, 2019 $ 0.0000386
-0.28%
$ 772,662 $ 21,017
Sep 7, 2019 $ 0.0000387
+5.67%
$ 774,844 $ 11,042