Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANCA Historical Data

BANCA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.0000367
-2.59%
$733,942 $10,535
Sep 5, 2019 $0.0000377
-0.99%
$753,457 $11,675
Sep 4, 2019 $0.0000379
-4.87%
$758,726 $7,987
Sep 3, 2019 $0.0000399
-4.02%
$797,790 $11,629
Sep 2, 2019 $0.0000416
+4.80%
$832,483 $11,799
Sep 1, 2019 $0.0000398
+4.16%
$796,657 $13,037
Aug 31, 2019 $0.0000382
+7.68%
$764,861 $14,146
Aug 30, 2019 $0.0000355
+0.67%
$710,287 $8,718
Aug 29, 2019 $0.0000353
-2.88%
$705,536 $9,856
Aug 28, 2019 $0.0000363
-6.58%
$726,471 $11,530
Aug 27, 2019 $0.0000389
-1.14%
$777,691 $11,376
Aug 26, 2019 $0.0000392
+2.62%
$784,053 $12,170
Aug 25, 2019 $0.0000382
-10.49%
$763,779 $11,377
Aug 24, 2019 $0.0000427
-1.23%
$853,266 $12,110
Aug 23, 2019 $0.0000432
+2.39%
$863,869 $12,076
Aug 22, 2019 $0.0000422
+0.84%
$843,706 $9,235
Aug 21, 2019 $0.0000419
-3.06%
$837,687 $11,166
Aug 20, 2019 $0.0000432
-1.02%
$864,226 $11,321
Aug 19, 2019 $0.0000434
-6.86%
$868,568 $11,937
Aug 18, 2019 $0.0000467
+4.55%
$933,147 $11,263
Aug 17, 2019 $0.0000446
-1.34%
$891,429 $10,899
Aug 16, 2019 $0.000045
-0.69%
$899,779 $10,476
Aug 15, 2019 $0.0000451
+16.40%
$901,369 $15,090
Aug 14, 2019 $0.0000386
-26.62%
$772,239 $10,986
Aug 13, 2019 $0.0000526
+22.95%
$1.05 million $9,905
Aug 12, 2019 $0.0000428
-2.02%
$856,935 $142
Aug 11, 2019 $0.0000437
+3.54%
$874,396 $237
Aug 10, 2019 $0.0000422
-30.00%
$844,566 $159
Aug 9, 2019 $0.0000605
+37.25%
$1.21 million $10,465
Aug 8, 2019 $0.0000441
-2.39%
$882,979 $9,436
Aug 7, 2019 $0.0000452
-15.22%
$904,570 $10,000
Aug 6, 2019 $0.0000533
-7.70%
$1.07 million $11,770
Aug 5, 2019 $0.0000578
+4.47%
$1.16 million $10,222
Aug 4, 2019 $0.0000553
-1.89%
$1.11 million $10,663
Aug 3, 2019 $0.0000564
+0.28%
$1.13 million $7,985
Aug 2, 2019 $0.0000563
-3.06%
$1.13 million $11,282
Aug 1, 2019 $0.000058
-0.03%
$1.16 million $12,956
Jul 31, 2019 $0.000058
+19.52%
$1.16 million $11,982
Jul 30, 2019 $0.0000486
-9.41%
$971,325 $10,732
Jul 29, 2019 $0.0000536
+0.08%
$1.07 million $10,452
Jul 28, 2019 $0.0000536
+3.83%
$1.07 million $12,802
Jul 27, 2019 $0.0000516
+2.29%
$1.03 million $29,110
Jul 26, 2019 $0.0000504
-3.80%
$1.01 million $10,631
Jul 25, 2019 $0.0000524
+8.37%
$1.05 million $10,602
Jul 24, 2019 $0.0000484
-3.61%
$967,661 $1,509
Jul 23, 2019 $0.0000502
-1.55%
$1 million $12,289
Jul 22, 2019 $0.000051
-2.00%
$1.02 million $18,741
Jul 21, 2019 $0.000052
-1.46%
$1.04 million $10,988
Jul 20, 2019 $0.0000528
+3.60%
$1.06 million $11,630
Jul 19, 2019 $0.000051
-1.14%
$1.02 million $11,234