BANCA Historical Data

BANCA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0000367
-2.59%
$ 733,942 $ 10,535
Sep 5, 2019 $ 0.0000377
-0.99%
$ 753,457 $ 11,675
Sep 4, 2019 $ 0.0000379
-4.87%
$ 758,726 $ 7,987
Sep 3, 2019 $ 0.0000399
-4.02%
$ 797,790 $ 11,629
Sep 2, 2019 $ 0.0000416
+4.80%
$ 832,483 $ 11,799
Sep 1, 2019 $ 0.0000398
+4.16%
$ 796,657 $ 13,037
Aug 31, 2019 $ 0.0000382
+7.68%
$ 764,861 $ 14,146
Aug 30, 2019 $ 0.0000355
+0.67%
$ 710,287 $ 8,718
Aug 29, 2019 $ 0.0000353
-2.88%
$ 705,536 $ 9,856
Aug 28, 2019 $ 0.0000363
-6.58%
$ 726,471 $ 11,530
Aug 27, 2019 $ 0.0000389
-1.14%
$ 777,691 $ 11,376
Aug 26, 2019 $ 0.0000392
+2.62%
$ 784,053 $ 12,170
Aug 25, 2019 $ 0.0000382
-10.49%
$ 763,779 $ 11,377
Aug 24, 2019 $ 0.0000427
-1.23%
$ 853,266 $ 12,110
Aug 23, 2019 $ 0.0000432
+2.39%
$ 863,869 $ 12,076
Aug 22, 2019 $ 0.0000422
+0.84%
$ 843,706 $ 9,235
Aug 21, 2019 $ 0.0000419
-3.06%
$ 837,687 $ 11,166
Aug 20, 2019 $ 0.0000432
-1.02%
$ 864,226 $ 11,321
Aug 19, 2019 $ 0.0000434
-6.86%
$ 868,568 $ 11,937
Aug 18, 2019 $ 0.0000467
+4.55%
$ 933,147 $ 11,263
Aug 17, 2019 $ 0.0000446
-1.34%
$ 891,429 $ 10,899
Aug 16, 2019 $ 0.000045
-0.69%
$ 899,779 $ 10,476
Aug 15, 2019 $ 0.0000451
+16.40%
$ 901,369 $ 15,090
Aug 14, 2019 $ 0.0000386
-26.62%
$ 772,239 $ 10,986
Aug 13, 2019 $ 0.0000526
+22.95%
$ 1.05 million $ 9,905
Aug 12, 2019 $ 0.0000428
-2.02%
$ 856,935 $ 142
Aug 11, 2019 $ 0.0000437
+3.54%
$ 874,396 $ 237
Aug 10, 2019 $ 0.0000422
-30.00%
$ 844,566 $ 159
Aug 9, 2019 $ 0.0000605
+37.25%
$ 1.21 million $ 10,465
Aug 8, 2019 $ 0.0000441
-2.39%
$ 882,979 $ 9,436
Aug 7, 2019 $ 0.0000452
-15.22%
$ 904,570 $ 10,000
Aug 6, 2019 $ 0.0000533
-7.70%
$ 1.07 million $ 11,770
Aug 5, 2019 $ 0.0000578
+4.47%
$ 1.16 million $ 10,222
Aug 4, 2019 $ 0.0000553
-1.89%
$ 1.11 million $ 10,663
Aug 3, 2019 $ 0.0000564
+0.28%
$ 1.13 million $ 7,985
Aug 2, 2019 $ 0.0000563
-3.06%
$ 1.13 million $ 11,282
Aug 1, 2019 $ 0.000058
-0.03%
$ 1.16 million $ 12,956
Jul 31, 2019 $ 0.000058
+19.52%
$ 1.16 million $ 11,982
Jul 30, 2019 $ 0.0000486
-9.41%
$ 971,325 $ 10,732
Jul 29, 2019 $ 0.0000536
+0.08%
$ 1.07 million $ 10,452
Jul 28, 2019 $ 0.0000536
+3.83%
$ 1.07 million $ 12,802
Jul 27, 2019 $ 0.0000516
+2.29%
$ 1.03 million $ 29,110
Jul 26, 2019 $ 0.0000504
-3.80%
$ 1.01 million $ 10,631
Jul 25, 2019 $ 0.0000524
+8.37%
$ 1.05 million $ 10,602
Jul 24, 2019 $ 0.0000484
-3.61%
$ 967,661 $ 1,509
Jul 23, 2019 $ 0.0000502
-1.55%
$ 1 million $ 12,289
Jul 22, 2019 $ 0.000051
-2.00%
$ 1.02 million $ 18,741
Jul 21, 2019 $ 0.000052
-1.46%
$ 1.04 million $ 10,988
Jul 20, 2019 $ 0.0000528
+3.60%
$ 1.06 million $ 11,630
Jul 19, 2019 $ 0.000051
-1.14%
$ 1.02 million $ 11,234