BANCA Historical Data

BANCA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0000515
+5.74%
$ 1.03 million $ 12,985
Jul 17, 2019 $ 0.0000487
+4.61%
$ 974,728 $ 21,320
Jul 16, 2019 $ 0.0000466
-7.18%
$ 931,748 $ 12,444
Jul 15, 2019 $ 0.0000502
+2.66%
$ 1 million $ 15,914
Jul 14, 2019 $ 0.0000489
-11.78%
$ 977,742 $ 12,190
Jul 13, 2019 $ 0.0000554
-5.52%
$ 1.11 million $ 11,666
Jul 12, 2019 $ 0.0000587
-6.07%
$ 1.17 million $ 11,534
Jul 11, 2019 $ 0.0000624
-7.12%
$ 1.25 million $ 14,247
Jul 10, 2019 $ 0.0000672
-14.14%
$ 1.34 million $ 14,283
Jul 9, 2019 $ 0.0000783
-0.58%
$ 1.57 million $ 10,086
Jul 8, 2019 $ 0.0000788
+8.87%
$ 1.58 million $ 11,126
Jul 7, 2019 $ 0.0000723
+5.26%
$ 1.45 million $ 12,754
Jul 6, 2019 $ 0.0000687
+0.43%
$ 1.37 million $ 12,656
Jul 5, 2019 $ 0.0000684
+0.51%
$ 1.37 million $ 13,464
Jul 4, 2019 $ 0.0000681
-12.02%
$ 1.36 million $ 10,624
Jul 3, 2019 $ 0.0000774
+8.27%
$ 1.55 million $ 12,969
Jul 2, 2019 $ 0.0000715
+1.68%
$ 1.43 million $ 5,491
Jul 1, 2019 $ 0.0000703
-1.73%
$ 1.41 million $ 13,891
Jun 30, 2019 $ 0.0000716
-5.67%
$ 1.43 million $ 12,511
Jun 29, 2019 $ 0.0000759
+4.89%
$ 1.52 million $ 15,534
Jun 28, 2019 $ 0.0000723
+7.30%
$ 1.45 million $ 17,390
Jun 27, 2019 $ 0.0000674
-6.62%
$ 1.35 million $ 15,414
Jun 26, 2019 $ 0.0000722
-14.96%
$ 1.44 million $ 24,586
Jun 25, 2019 $ 0.0000849
+6.28%
$ 1.7 million $ 17,775
Jun 24, 2019 $ 0.0000799
-5.35%
$ 1.6 million $ 12,988
Jun 23, 2019 $ 0.0000844
+0.92%
$ 1.69 million $ 17,141
Jun 22, 2019 $ 0.0000836
-7.09%
$ 1.67 million $ 36,226
Jun 21, 2019 $ 0.00009
-9.67%
$ 1.8 million $ 25,233
Jun 20, 2019 $ 0.0000996
+32.85%
$ 1.99 million $ 62,951
Jun 19, 2019 $ 0.000075
-13.56%
$ 1.5 million $ 19,860
Jun 18, 2019 $ 0.0000868
+5.66%
$ 1.74 million $ 13,172
Jun 17, 2019 $ 0.0000821
-6.08%
$ 1.64 million $ 20,517
Jun 16, 2019 $ 0.0000874
+8.98%
$ 1.75 million $ 29,821
Jun 15, 2019 $ 0.0000802
+0.42%
$ 1.6 million $ 22,655
Jun 14, 2019 $ 0.0000799
+17.80%
$ 1.6 million $ 81,975
Jun 13, 2019 $ 0.0000678
-4.11%
$ 1.36 million $ 21,279
Jun 12, 2019 $ 0.0000707
-3.00%
$ 1.41 million $ 32,847
Jun 11, 2019 $ 0.0000729
+2.57%
$ 1.46 million $ 23,789
Jun 10, 2019 $ 0.0000711
+6.21%
$ 1.42 million $ 34,085
Jun 9, 2019 $ 0.0000669
-3.02%
$ 1.34 million $ 15,853
Jun 8, 2019 $ 0.000069
-2.00%
$ 1.38 million $ 21,576
Jun 7, 2019 $ 0.0000704
+5.49%
$ 1.41 million $ 20,636
Jun 6, 2019 $ 0.0000667
+5.88%
$ 1.33 million $ 19,149
Jun 5, 2019 $ 0.000063
+0.21%
$ 1.26 million $ 17,632
Jun 4, 2019 $ 0.0000629
-5.73%
$ 1.26 million $ 23,814
Jun 3, 2019 $ 0.0000667
-4.93%
$ 1.33 million $ 21,512
Jun 2, 2019 $ 0.0000702
-1.10%
$ 1.4 million $ 19,147
Jun 1, 2019 $ 0.000071
-11.82%
$ 1.42 million $ 23,631
May 31, 2019 $ 0.0000805
-3.14%
$ 1.61 million $ 107,617
May 30, 2019 $ 0.0000831
-11.45%
$ 1.66 million $ 100,687