BANCA Historical Data

BANCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.000085
+4.98%
$ 1.7 million $ 38,302
Feb 17, 2019 $ 0.000081
+8.61%
$ 1.62 million $ 39,954
Feb 16, 2019 $ 0.0000746
-16.21%
$ 1.49 million $ 39,795
Feb 15, 2019 $ 0.000089
+17.56%
$ 1.78 million $ 39,003
Feb 14, 2019 $ 0.0000757
+2.14%
$ 1.51 million $ 33,867
Feb 13, 2019 $ 0.0000742
-6.61%
$ 1.48 million $ 30,931
Feb 12, 2019 $ 0.0000794
-0.06%
$ 1.59 million $ 2,461
Feb 11, 2019 $ 0.0000795
-1.64%
$ 1.59 million $ 2,179
Feb 10, 2019 $ 0.0000808
+0.36%
$ 1.62 million $ 3,322
Feb 9, 2019 $ 0.0000805
+4.91%
$ 1.61 million $ 6,393
Feb 8, 2019 $ 0.0000768
+9.08%
$ 1.54 million $ 4,289
Feb 7, 2019 $ 0.0000704
+3.09%
$ 1.41 million $ 495
Feb 6, 2019 $ 0.0000683
-1.52%
$ 1.37 million $ 3,859
Feb 5, 2019 $ 0.0000694
-5.21%
$ 1.39 million $ 2,672
Feb 4, 2019 $ 0.0000732
+0.35%
$ 1.46 million $ 976
Feb 3, 2019 $ 0.0000729
-0.88%
$ 1.46 million $ 1,595
Feb 2, 2019 $ 0.0000735
+5.48%
$ 1.47 million $ 7,398
Feb 1, 2019 $ 0.0000697
-11.79%
$ 1.39 million $ 9,101
Jan 31, 2019 $ 0.000079
+0.66%
$ 1.58 million $ 5,458
Jan 30, 2019 $ 0.0000785
+4.14%
$ 1.57 million $ 3,566
Jan 29, 2019 $ 0.0000754
-1.15%
$ 1.51 million $ 2,551
Jan 28, 2019 $ 0.0000763
-7.69%
$ 1.53 million $ 2,118
Jan 27, 2019 $ 0.0000827
+0.17%
$ 1.65 million $ 2,853
Jan 26, 2019 $ 0.0000825
-0.01%
$ 1.65 million $ 982
Jan 25, 2019 $ 0.0000825
-0.47%
$ 1.65 million $ 1,926
Jan 24, 2019 $ 0.000083
+0.70%
$ 1.66 million $ 5,012
Jan 23, 2019 $ 0.0000824
-4.27%
$ 1.65 million $ 8,542
Jan 22, 2019 $ 0.000086
+5.38%
$ 1.72 million $ 7,221
Jan 21, 2019 $ 0.0000817
-0.21%
$ 1.63 million $ 3,220
Jan 20, 2019 $ 0.0000818
-4.00%
$ 1.64 million $ 5,563
Jan 19, 2019 $ 0.0000853
+4.60%
$ 1.71 million $ 3,430
Jan 18, 2019 $ 0.0000815
-4.45%
$ 1.63 million $ 2,492
Jan 17, 2019 $ 0.0000853
-0.98%
$ 1.71 million $ 1,332
Jan 16, 2019 $ 0.000086
+2.61%
$ 1.72 million $ 591
Jan 15, 2019 $ 0.0000839
-9.05%
$ 1.68 million $ 3,073
Jan 14, 2019 $ 0.0000923
+12.73%
$ 1.85 million $ 1,238
Jan 13, 2019 $ 0.0000818
-6.37%
$ 1.64 million $ 4,564
Jan 12, 2019 $ 0.0000874
-2.83%
$ 1.75 million $ 2,221
Jan 11, 2019 $ 0.0000899
+0.44%
$ 1.8 million $ 6,309
Jan 10, 2019 $ 0.0000896
-10.03%
$ 1.79 million $ 5,805
Jan 9, 2019 $ 0.0000996
-1.66%
$ 1.99 million $ 4,150
Jan 8, 2019 $ 0.000101
+3.83%
$ 2.03 million $ 1,117
Jan 7, 2019 $ 0.0000975
-6.83%
$ 1.95 million $ 2,521
Jan 6, 2019 $ 0.000105
+5.91%
$ 2.09 million $ 2,739
Jan 5, 2019 $ 0.0000988
+3.62%
$ 1.98 million $ 4,767
Jan 4, 2019 $ 0.0000955
-3.32%
$ 1.91 million $ 4,324
Jan 3, 2019 $ 0.0000987
-7.08%
$ 1.97 million $ 4,428
Jan 2, 2019 $ 0.000106
-17.05%
$ 2.12 million $ 15,046
Jan 1, 2019 $ 0.000128
+38.70%
$ 2.55 million $ 6,343
Dec 31, 2018 $ 0.000092
-1.29%
$ 1.84 million $ 6,237