BANCA Historical Data

BANCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0000302
+25.81%
$ 540,804 $ 277,408
Jan 18 $ 0.0000314
+9.65%
$ 562,238 $ 273,684
Jan 11 $ 0.0000276
-13.77%
$ 494,052 $ 301,154
Jan 4 $ 0.0000327
+18.67%
$ 585,640 $ 284,075
Dec 28 $ 0.0000286
-5.08%
$ 513,241 $ 260,587
Dec 21 $ 0.0000299
+16.42%
$ 536,156 $ 409,597
Dec 14 $ 0.0000251
+20.71%
$ 450,370 $ 97,641
Dec 7 $ 0.0000222
-23.90%
$ 398,809 $ 169,816
Nov 30 $ 0.0000295
+7.33%
$ 528,183 $ 232,999
Nov 23 $ 0.0000274
-11.72%
$ 492,056 $ 301,162
Nov 16 $ 0.0000311
+0.96%
$ 557,503 $ 316,050
Nov 9 $ 0.0000308
-10.61%
$ 552,217 $ 205,140
Nov 2 $ 0.0000335
-1.96%
$ 600,932 $ 348,292
Oct 26 $ 0.0000342
-12.49%
$ 612,792 $ 194,772
Oct 19 $ 0.0000391
-17.41%
$ 700,412 $ 230,412
Oct 12 $ 0.0000473
+86.94%
$ 847,950 $ 194,442
Oct 5 $ 0.0000253
-34.36%
$ 453,783 $ 352,358
Sep 28 $ 0.0000386
-14.23%
$ 691,228 $ 352,517
Sep 21 $ 0.0000449
-13.16%
$ 805,502 $ 430,263
Sep 14 $ 0.0000517
-10.96%
$ 927,539 $ 255,335
Sep 7 $ 0.0000581
-7.44%
$ 1.04 million $ 330,566
Aug 31 $ 0.0000628
-18.72%
$ 1.13 million $ 317,056
Aug 24 $ 0.0000772
-10.66%
$ 1.38 million $ 312,783
Aug 17 $ 0.0000864
-14.47%
$ 1.55 million $ 308,011
Aug 10 $ 0.000101
+0.82%
$ 1.81 million $ 371,637
Aug 3 $ 0.0001
+19.60%
$ 1.8 million $ 416,647
Jul 27 $ 0.0000838
+1.71%
$ 1.5 million $ 364,373
Jul 20 $ 0.0000825
+10.97%
$ 1.48 million $ 384,383
Jul 13 $ 0.0000744
+12.41%
$ 1.33 million $ 310,151
Jul 6 $ 0.0000661
+18.55%
$ 1.19 million $ 463,546
Jun 29 $ 0.0000558
+5.56%
$ 999,649 $ 290,171
Jun 22 $ 0.0000528
-10.66%
$ 946,438 $ 327,454
Jun 15 $ 0.0000591
-24.50%
$ 1.06 million $ 260,806
Jun 8 $ 0.0000783
+22.42%
$ 1.4 million $ 124,300
Jun 1 $ 0.000064
-1.20%
$ 1.15 million $ 389,116
May 25 $ 0.0000648
-3.22%
$ 1.16 million $ 305,055
May 18 $ 0.0000669
+54.22%
$ 1.2 million $ 394,701
May 11 $ 0.0000434
-16.25%
$ 778,195 $ 87,805
May 4 $ 0.0000518
+19.04%
$ 929,421 $ 78,950
Apr 27 $ 0.0000436
-6.88%
$ 871,039 $ 98,315
Apr 20 $ 0.0000468
+106.47%
$ 935,055 $ 294,624
Apr 13 $ 0.0000226
+15.66%
$ 452,873 $ 44,638
Apr 6 $ 0.0000196
+39.25%
$ 391,729 $ 43,159
Mar 30 $ 0.0000141
-19.22%
$ 281,346 $ 29,564
Mar 23 $ 0.0000174
+2.81%
$ 348,633 $ 41,000
Mar 16 $ 0.000017
+2.53%
$ 339,069 $ 36,406
Mar 9 $ 0.0000165
-19.40%
$ 330,737 $ 44,658
Mar 2 $ 0.0000205
-13.20%
$ 410,423 $ 59,471
Feb 24 $ 0.0000237
-18.29%
$ 473,011 $ 61,713
Feb 17 $ 0.0000289
-9.70%
$ 578,575 $ 78,727