Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.0000932
+0.91%
$1.86 million $7,123
Dec 29, 2018 $0.0000923
-3.15%
$1.85 million $8,090
Dec 28, 2018 $0.0000955
+5.14%
$1.91 million $14,035
Dec 27, 2018 $0.0000908
-2.34%
$1.82 million $6,694
Dec 26, 2018 $0.000093
-5.06%
$1.86 million $4,104
Dec 25, 2018 $0.0000978
-5.44%
$1.96 million $5,374
Dec 24, 2018 $0.000103
+3.83%
$2.07 million $17,494
Dec 23, 2018 $0.0000996
+0.86%
$1.99 million $4,802
Dec 22, 2018 $0.0000987
+1.69%
$1.97 million $14,802
Dec 21, 2018 $0.000097
-12.04%
$1.94 million $13,605
Dec 20, 2018 $0.00011
+11.76%
$2.2 million $17,620
Dec 19, 2018 $0.0000986
+3.58%
$1.97 million $13,307
Dec 18, 2018 $0.0000952
+3.75%
$1.9 million $4,536
Dec 17, 2018 $0.0000918
+18.40%
$1.84 million $14,798
Dec 16, 2018 $0.0000775
-2.21%
$1.55 million $7,188
Dec 15, 2018 $0.0000793
+2.60%
$1.59 million $6,966
Dec 14, 2018 $0.0000772
-2.62%
$1.54 million $12,527
Dec 13, 2018 $0.0000793
-4.24%
$1.59 million $17,967
Dec 12, 2018 $0.0000829
+2.17%
$1.66 million $6,662
Dec 11, 2018 $0.0000811
+1.23%
$1.62 million $2,410
Dec 10, 2018 $0.0000801
-10.10%
$1.6 million $7,414
Dec 9, 2018 $0.0000892
+4.79%
$1.78 million $5,281
Dec 8, 2018 $0.0000852
+4.03%
$1.7 million $7,886
Dec 7, 2018 $0.0000818
-6.64%
$1.64 million $23,239
Dec 6, 2018 $0.0000878
-10.38%
$1.76 million $13,883
Dec 5, 2018 $0.0000979
-7.35%
$1.96 million $19,254
Dec 4, 2018 $0.000106
+2.00%
$2.11 million $16,941
Dec 3, 2018 $0.000104
-6.65%
$2.07 million $11,457
Dec 2, 2018 $0.000111
-6.18%
$2.21 million $22,383
Dec 1, 2018 $0.000118
+12.30%
$2.36 million $67,543
Nov 30, 2018 $0.000105
+8.40%
$2.1 million $32,953
Nov 29, 2018 $0.0000936
+0.00%
$1.87 million $4,089
Nov 28, 2018 $0.0000849
+0.00%
$1.7 million $3,750
Nov 27, 2018 $0.0000888
+0.00%
$1.78 million $3,926
Nov 26, 2018 $0.0000851
+0.00%
$1.7 million $3,820
Nov 25, 2018 $0.0000968
+0.00%
$1.94 million $4,292
Nov 24, 2018 $0.000097
+0.00%
$1.94 million $4,307
Nov 23, 2018 $0.000105
+0.00%
$2.09 million $4,525
Nov 22, 2018 $0.0000977
+0.00%
$1.95 million $4,500
Nov 21, 2018 $0.0000994
+0.00%
$1.99 million $4,634
Nov 20, 2018 $0.000119
+0.00%
$2.38 million $5,282
Nov 19, 2018 $0.000137
+0.00%
$2.74 million $5,598
Nov 18, 2018 $0.000155
+0.00%
$3.1 million $5,553
Nov 17, 2018 $0.000159
+0.00%
$2.84 million $5,591
Nov 16, 2018 $0.000166
+0.00%
$-- $5,594
Nov 15, 2018 $0.000185
+0.00%
$-- $6,126
Nov 14, 2018 $0.000195
+0.00%
$-- $6,362
Nov 13, 2018 $0.000198
+0.00%
$-- $6,402
Nov 12, 2018 $0.000203
+0.00%
$-- $6,388
Nov 11, 2018 $0.000207
+0.00%
$-- $6,401