BANCA Historical Data

BANCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.00193
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00164
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00133
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00104
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000977
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000939
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000955
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000984
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000846
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000825
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000805
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000934
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000862
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000682
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000572
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000541
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000443
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000434
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000421
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000437
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00037
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000357
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000369
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000358
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000405
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000458
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000489
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000527
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000528
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00058
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000588
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000664
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00067
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000633
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000677
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000711
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000845
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000945
+0.00%
$ -- $ 8,335
Download