BANCA Historical Data

BANCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.000015
-12.29%
$268,728 $1,209
Jul 28, 2022 $0.0000171
+0.54%
$306,431 $7,955
Jul 27, 2022 $0.000017
+9.16%
$304,324 $6
Jul 26, 2022 $0.0000169
+0.00%
$302,990 $0.1
Jul 25, 2022 $0.0000169
+0.75%
$302,990 $0.1
Jul 24, 2022 $0.0000168
+13.80%
$300,831 $0
Jul 23, 2022 $0.0000147
-10.75%
$264,100 $2
Jul 22, 2022 $0.0000165
-2.35%
$295,881 $2
Jul 21, 2022 $0.0000169
+0.01%
$302,992 $27
Jul 20, 2022 $0.0000169
+9.54%
$302,965 $20
Jul 19, 2022 $0.0000154
-8.63%
$276,797 $136
Jul 18, 2022 $0.0000169
+0.88%
$302,992 $46
Jul 17, 2022 $0.0000167
+2.61%
$300,073 $178
Jul 16, 2022 $0.0000163
-0.59%
$292,247 $4
Jul 15, 2022 $0.0000164
+35.07%
$294,065 $3,096
Jul 14, 2022 $0.0000121
-14.34%
$217,672 $12
Jul 13, 2022 $0.0000142
+16.14%
$253,816 $0
Jul 12, 2022 $0.0000122
-19.59%
$218,628 $373
Jul 11, 2022 $0.0000135
-0.62%
$241,464 $137
Jul 10, 2022 $0.0000136
-20.08%
$243,472 $138
Jul 9, 2022 $0.000017
+13.88%
$304,659 $10
Jul 8, 2022 $0.000015
-12.36%
$268,514 $581
Jul 7, 2022 $0.0000171
+6.05%
$306,517 $0
Jul 5, 2022 $0.0000156
+0.40%
$279,873 $0.1
Jul 4, 2022 $0.0000156
+11.79%
$278,978 $0
Jul 3, 2022 $0.0000139
-8.47%
$249,571 $37
Jul 2, 2022 $0.0000152
+9.76%
$272,616 $657
Jul 1, 2022 $0.0000138
-2.84%
$248,200 $2
Jun 30, 2022 $0.0000142
-6.57%
$255,339 $3
Jun 29, 2022 $0.0000152
+4.17%
$273,251 $0
Jun 28, 2022 $0.0000137
-9.17%
$246,208 $0
Jun 27, 2022 $0.0000151
-9.40%
$271,086 $0
Jun 26, 2022 $0.0000167
-2.99%
$299,178 $0
Jun 25, 2022 $0.0000172
+23.25%
$308,850 $25
Jun 24, 2022 $0.000014
-11.98%
$250,624 $8
Jun 23, 2022 $0.0000159
+4.20%
$284,761 $17
Jun 22, 2022 $0.0000152
+2.25%
$273,321 $13
Jun 21, 2022 $0.0000149
-21.42%
$267,619 $144
Jun 20, 2022 $0.000019
+24.00%
$340,567 $0
Jun 19, 2022 $0.0000153
-5.04%
$274,431 $21
Jun 18, 2022 $0.0000162
-7.14%
$289,888 $687
Jun 17, 2022 $0.0000174
+1.52%
$312,128 $67
Jun 16, 2022 $0.0000172
-1.45%
$307,692 $78
Jun 15, 2022 $0.0000174
+3.04%
$311,475 $0
Jun 14, 2022 $0.0000169
-0.23%
$302,706 $218
Jun 13, 2022 $0.0000169
-8.07%
$303,470 $587
Jun 12, 2022 $0.0000185
-5.85%
$331,351 $4
Jun 11, 2022 $0.0000196
-6.54%
$351,828 $1
Jun 10, 2022 $0.000021
-13.42%
$376,456 $27
Jun 9, 2022 $0.0000243
+0.54%
$434,859 $3,642