Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANCA Historical Data

BANCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.000015
-12.29%
$268,728 $1,209
Jul 28, 2022 $0.0000171
+0.54%
$306,431 $7,955
Jul 27, 2022 $0.000017
+9.16%
$304,324 $6
Jul 26, 2022 $0.0000169
+0.00%
$302,990 $0.1
Jul 25, 2022 $0.0000169
+0.75%
$302,990 $0.1
Jul 24, 2022 $0.0000168
+13.80%
$300,831 $0
Jul 23, 2022 $0.0000147
-10.75%
$264,100 $2
Jul 22, 2022 $0.0000165
-2.35%
$295,881 $2
Jul 21, 2022 $0.0000169
+0.01%
$302,992 $27
Jul 20, 2022 $0.0000169
+9.54%
$302,965 $20
Jul 19, 2022 $0.0000154
-8.63%
$276,797 $136
Jul 18, 2022 $0.0000169
+0.88%
$302,992 $46
Jul 17, 2022 $0.0000167
+2.61%
$300,073 $178
Jul 16, 2022 $0.0000163
-0.59%
$292,247 $4
Jul 15, 2022 $0.0000164
+35.07%
$294,065 $3,096
Jul 14, 2022 $0.0000121
-14.34%
$217,672 $12
Jul 13, 2022 $0.0000142
+16.14%
$253,816 $0
Jul 12, 2022 $0.0000122
-19.59%
$218,628 $373
Jul 11, 2022 $0.0000135
-0.62%
$241,464 $137
Jul 10, 2022 $0.0000136
-20.08%
$243,472 $138
Jul 9, 2022 $0.000017
+13.88%
$304,659 $10
Jul 8, 2022 $0.000015
-12.36%
$268,514 $581
Jul 7, 2022 $0.0000171
+6.05%
$306,517 $0
Jul 5, 2022 $0.0000156
+0.40%
$279,873 $0.1
Jul 4, 2022 $0.0000156
+11.79%
$278,978 $0
Jul 3, 2022 $0.0000139
-8.47%
$249,571 $37
Jul 2, 2022 $0.0000152
+9.76%
$272,616 $657
Jul 1, 2022 $0.0000138
-2.84%
$248,200 $2
Jun 30, 2022 $0.0000142
-6.57%
$255,339 $3
Jun 29, 2022 $0.0000152
+4.17%
$273,251 $0
Jun 28, 2022 $0.0000137
-9.17%
$246,208 $0
Jun 27, 2022 $0.0000151
-9.40%
$271,086 $0
Jun 26, 2022 $0.0000167
-2.99%
$299,178 $0
Jun 25, 2022 $0.0000172
+23.25%
$308,850 $25
Jun 24, 2022 $0.000014
-11.98%
$250,624 $8
Jun 23, 2022 $0.0000159
+4.20%
$284,761 $17
Jun 22, 2022 $0.0000152
+2.25%
$273,321 $13
Jun 21, 2022 $0.0000149
-21.42%
$267,619 $144
Jun 20, 2022 $0.000019
+24.00%
$340,567 $0
Jun 19, 2022 $0.0000153
-5.04%
$274,431 $21
Jun 18, 2022 $0.0000162
-7.14%
$289,888 $687
Jun 17, 2022 $0.0000174
+1.52%
$312,128 $67
Jun 16, 2022 $0.0000172
-1.45%
$307,692 $78
Jun 15, 2022 $0.0000174
+3.04%
$311,475 $0
Jun 14, 2022 $0.0000169
-0.23%
$302,706 $218
Jun 13, 2022 $0.0000169
-8.07%
$303,470 $587
Jun 12, 2022 $0.0000185
-5.85%
$331,351 $4
Jun 11, 2022 $0.0000196
-6.54%
$351,828 $1
Jun 10, 2022 $0.000021
-13.42%
$376,456 $27
Jun 9, 2022 $0.0000243
+0.54%
$434,859 $3,642