BANCA Historical Data

BANCA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000321
+34.11%
$ 641,488 $ 138,581
Feb 3 $ 0.0000239
+10.47%
$ 478,305 $ 47,413
Jan 27 $ 0.0000216
+9.08%
$ 432,891 $ 45,838
Jan 20 $ 0.0000198
+23.12%
$ 396,898 $ 39,940
Jan 13 $ 0.0000161
-29.39%
$ 322,384 $ 49,557
Jan 6 $ 0.0000228
+4.39%
$ 456,040 $ 42,236
Dec 30 $ 0.0000218
-5.20%
$ 436,806 $ 41,354
Dec 23 $ 0.000023
-2.19%
$ 460,704 $ 40,203
Dec 16 $ 0.0000235
-8.25%
$ 470,820 $ 45,021
Dec 9 $ 0.0000257
+10.71%
$ 513,154 $ 50,950
Dec 2 $ 0.0000232
+18.10%
$ 463,469 $ 47,904
Nov 25 $ 0.0000196
-3.48%
$ 392,516 $ 46,596
Nov 18 $ 0.0000203
-6.93%
$ 406,689 $ 43,692
Nov 11 $ 0.0000218
+1.39%
$ 436,912 $ 58,623
Nov 4 $ 0.0000216
-6.47%
$ 431,536 $ 56,111
Oct 28 $ 0.0000231
-22.38%
$ 461,404 $ 57,505
Oct 21 $ 0.0000297
+33.14%
$ 594,635 $ 205,353
Oct 14 $ 0.0000223
+2.08%
$ 446,610 $ 53,862
Oct 7 $ 0.0000219
-9.92%
$ 437,532 $ 54,343
Sep 30 $ 0.0000243
-15.86%
$ 486,980 $ 53,256
Sep 23 $ 0.0000289
-25.86%
$ 578,964 $ 82,153
Sep 16 $ 0.000039
+2.11%
$ 780,923 $ 92,248
Sep 9 $ 0.0000382
-1.02%
$ 764,812 $ 69,419
Sep 2 $ 0.0000386
-2.74%
$ 772,662 $ 85,683
Aug 26 $ 0.0000398
+4.27%
$ 796,657 $ 80,834
Aug 19 $ 0.0000382
-18.10%
$ 763,779 $ 79,223
Aug 12 $ 0.0000467
+6.69%
$ -- $ 68,763
Aug 5 $ 0.0000437
-20.96%
$ -- $ 52,288
Jul 29 $ 0.0000553
+3.26%
$ 1.11 million $ 76,051
Jul 22 $ 0.0000536
+2.99%
$ 1.07 million $ 95,683
Jul 15 $ 0.000052
+6.38%
$ 1.04 million $ 96,514
Jul 8 $ 0.0000489
-32.42%
$ 977,742 $ 85,133
Jul 1 $ 0.0000723
+1.09%
$ 1.45 million $ 81,849
Jun 24 $ 0.0000716
-15.20%
$ 1.43 million $ 116,197
Jun 17 $ 0.0000844
-3.47%
$ 1.69 million $ 195,101
Jun 10 $ 0.0000874
+30.65%
$ 1.75 million $ 246,451
Jun 3 $ 0.0000669
-4.65%
$ 1.34 million $ 140,173
May 27 $ 0.0000702
+12.86%
$ 1.4 million $ 552,115
May 20 $ 0.0000622
+0.52%
$ 1.24 million $ 108,225
May 13 $ 0.0000619
+23.67%
$ 1.24 million $ 144,862
May 6 $ 0.00005
-0.49%
$ 1 million $ 95,769
Apr 29 $ 0.0000503
-6.79%
$ 1.01 million $ 99,267
Apr 22 $ 0.0000538
-7.45%
$ 1.08 million $ 117,088
Apr 15 $ 0.0000581
+6.65%
$ 1.16 million $ 206,946
Apr 8 $ 0.0000545
-22.31%
$ 1.09 million $ 148,655
Apr 1 $ 0.0000701
+1.75%
$ 1.4 million $ 151,010
Mar 25 $ 0.0000689
-1.09%
$ 1.38 million $ 118,250
Mar 18 $ 0.0000697
-11.37%
$ 1.39 million $ 223,710
Mar 11 $ 0.0000786
+6.42%
$ 1.57 million $ 355,068
Mar 4 $ 0.000074
-4.82%
$ 1.48 million $ 241,088