Coinranking
BANCA Historical Data
BANCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $0.0000321 | +34.11% | ||
| Feb 3 | $0.0000239 | +10.47% | ||
| Jan 27 | $0.0000216 | +9.08% | ||
| Jan 20 | $0.0000198 | +23.12% | ||
| Jan 13 | $0.0000161 | -29.39% | ||
| Jan 6 | $0.0000228 | +4.39% | ||
| Dec 30 | $0.0000218 | -5.20% | ||
| Dec 23 | $0.000023 | -2.19% | ||
| Dec 16 | $0.0000235 | -8.25% | ||
| Dec 9 | $0.0000257 | +10.71% | ||
| Dec 2 | $0.0000232 | +18.10% | ||
| Nov 25 | $0.0000196 | -3.48% | ||
| Nov 18 | $0.0000203 | -6.93% | ||
| Nov 11 | $0.0000218 | +1.39% | ||
| Nov 4 | $0.0000216 | -6.47% | ||
| Oct 28 | $0.0000231 | -22.38% | ||
| Oct 21 | $0.0000297 | +33.14% | ||
| Oct 14 | $0.0000223 | +2.08% | ||
| Oct 7 | $0.0000219 | -9.92% | ||
| Sep 30 | $0.0000243 | -15.86% | ||
| Sep 23 | $0.0000289 | -25.86% | ||
| Sep 16 | $0.000039 | +2.11% | ||
| Sep 9 | $0.0000382 | -1.02% | ||
| Sep 2 | $0.0000386 | -2.74% | ||
| Aug 26 | $0.0000398 | +4.27% | ||
| Aug 19 | $0.0000382 | -18.10% | ||
| Aug 12 | $0.0000467 | +6.69% | ||
| Aug 5 | $0.0000437 | -20.96% | ||
| Jul 29 | $0.0000553 | +3.26% | ||
| Jul 22 | $0.0000536 | +2.99% | ||
| Jul 15 | $0.000052 | +6.38% | ||
| Jul 8 | $0.0000489 | -32.42% | ||
| Jul 1 | $0.0000723 | +1.09% | ||
| Jun 24 | $0.0000716 | -15.20% | ||
| Jun 17 | $0.0000844 | -3.47% | ||
| Jun 10 | $0.0000874 | +30.65% | ||
| Jun 3 | $0.0000669 | -4.65% | ||
| May 27 | $0.0000702 | +12.86% | ||
| May 20 | $0.0000622 | +0.52% | ||
| May 13 | $0.0000619 | +23.67% | ||
| May 6 | $0.00005 | -0.49% | ||
| Apr 29 | $0.0000503 | -6.79% | ||
| Apr 22 | $0.0000538 | -7.45% | ||
| Apr 15 | $0.0000581 | +6.65% | ||
| Apr 8 | $0.0000545 | -22.31% | ||
| Apr 1 | $0.0000701 | +1.75% | ||
| Mar 25 | $0.0000689 | -1.09% | ||
| Mar 18 | $0.0000697 | -11.37% | ||
| Mar 11 | $0.0000786 | +6.42% | ||
| Mar 4 | $0.000074 | -4.82% | ||