BANCA Historical Data

BANCA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0000777
-4.71%
$ 1.55 million $ 231,606
Feb 18 $ 0.0000816
+0.79%
$ 1.63 million $ 257,156
Feb 11 $ 0.000081
+0.26%
$ 1.62 million $ 188,189
Feb 4 $ 0.0000808
+10.80%
$ 1.62 million $ 22,006
Jan 28 $ 0.0000729
-11.75%
$ 1.46 million $ 31,786
Jan 21 $ 0.0000827
+1.05%
$ 1.65 million $ 29,756
Jan 14 $ 0.0000818
-0.01%
$ 1.64 million $ 17,719
Jan 7 $ 0.0000818
-21.83%
$ 1.64 million $ 26,688
Dec 31 $ 0.000105
+12.26%
$ 2.09 million $ 43,884
Dec 24 $ 0.0000932
-6.44%
$ 1.86 million $ 62,913
Dec 17 $ 0.0000996
+28.46%
$ 1.99 million $ 83,469
Dec 10 $ 0.0000775
-13.00%
$ 1.55 million $ 61,134
Dec 3 $ 0.0000892
-19.64%
$ 1.78 million $ 97,941
Nov 26 $ 0.000111
+30.14%
$ 2.21 million $ 138,463
Nov 19 $ 0.0000968
-29.21%
$ 1.94 million $ 33,138
Nov 12 $ 0.000155
-23.64%
$ 3.1 million $ 42,015
Nov 5 $ 0.000207
-7.66%
$ -- $ 45,118
Oct 29 $ 0.000233
+3.68%
$ -- $ 44,615
Oct 22 $ 0.000227
-2.24%
$ -- $ 45,386
Oct 15 $ 0.000234
+0.77%
$ -- $ 45,526
Oct 8 $ 0.000234
-13.64%
$ -- $ 45,209
Oct 1 $ 0.000273
-7.18%
$ -- $ 46,009
Sep 24 $ 0.000251
-10.01%
$ -- $ 46,045
Sep 17 $ 0.000284
+4.89%
$ -- $ 45,403
Sep 10 $ 0.000279
+4.90%
$ -- $ 44,787
Sep 3 $ 0.000278
-20.29%
$ -- $ 48,379
Aug 27 $ 0.000351
-7.60%
$ -- $ 48,526
Aug 20 $ 0.000385
-5.38%
$ -- $ 45,658
Aug 13 $ 0.000429
-2.15%
$ -- $ 44,494
Aug 6 $ 0.000452
-26.06%
$ -- $ 46,665
Jul 30 $ 0.000638
-20.15%
$ -- $ 54,236
Jul 23 $ 0.000802
+3.05%
$ -- $ 55,805
Jul 16 $ 0.000754
-8.90%
$ -- $ 49,333
Jul 9 $ 0.000837
-19.38%
$ -- $ 45,290
Jul 2 $ 0.00105
-16.38%
$ -- $ 45,938
Jun 25 $ 0.000989
+15.56%
$ -- $ 42,965
Jun 18 $ 0.000813
-36.23%
$ -- $ 45,840
Jun 11 $ 0.00124
-36.96%
$ -- $ 46,933
Jun 4 $ 0.00212
-36.94%
$ -- $ 45,745
May 28 $ 0.00333
-7.81%
$ -- $ 51,982
May 21 $ 0.00391
-9.97%
$ -- $ 55,515
May 14 $ 0.00469
+40.02%
$ -- $ 58,900
May 7 $ 0.00335
-3.85%
$ -- $ 64,055
Apr 30 $ 0.00352
-21.40%
$ -- $ 65,744
Apr 23 $ 0.00361
+87.24%
$ -- $ 63,690
Apr 16 $ 0.00164
+66.26%
$ -- $ 57,823
Apr 9 $ 0.000846
+47.81%
$ -- $ 50,857
Apr 2 $ 0.000541
+51.60%
$ -- $ 48,720
Mar 26 $ 0.000369
-30.09%
$ -- $ 54,417
Mar 19 $ 0.00058
-18.41%
$ -- $ 60,027