BANCA Historical Data

BANCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0000237
+6.40%
$424,221 $693
Apr 18, 2022 $0.0000222
+3.51%
$398,675 $1
Apr 17, 2022 $0.0000215
-3.96%
$386,122 $5
Apr 16, 2022 $0.0000224
-10.97%
$402,063 $6
Apr 15, 2022 $0.0000252
+16.37%
$451,748 $15,815
Apr 14, 2022 $0.0000191
-1.36%
$342,005 $0
Apr 13, 2022 $0.0000194
+2.33%
$347,004 $34
Apr 12, 2022 $0.0000189
+4.23%
$339,287 $15
Apr 11, 2022 $0.0000181
-16.58%
$325,098 $299
Apr 10, 2022 $0.0000218
-24.56%
$390,087 $6,626
Apr 9, 2022 $0.0000288
+22.79%
$517,040 $2
Apr 8, 2022 $0.0000235
+5.53%
$420,998 $80
Apr 7, 2022 $0.0000223
+11.43%
$399,325 $349
Apr 6, 2022 $0.0000198
-10.23%
$354,559 $1
Apr 5, 2022 $0.000022
-5.41%
$395,269 $19
Apr 4, 2022 $0.0000233
+12.17%
$418,065 $91
Apr 3, 2022 $0.0000208
+8.36%
$372,867 $311
Apr 2, 2022 $0.0000192
-5.01%
$344,139 $12
Apr 1, 2022 $0.0000202
-4.61%
$362,422 $329
Mar 31, 2022 $0.0000212
+9.15%
$379,884 $9
Mar 30, 2022 $0.0000194
-7.05%
$348,126 $552
Mar 29, 2022 $0.0000209
+6.28%
$374,520 $241
Mar 28, 2022 $0.0000185
-9.64%
$331,658 $365
Mar 27, 2022 $0.0000205
+34.98%
$367,113 $1,026
Mar 26, 2022 $0.0000152
-10.30%
$271,975 $2,546
Mar 25, 2022 $0.0000169
-44.35%
$303,293 $127
Mar 24, 2022 $0.0000304
+3.40%
$544,819 $49,718
Mar 23, 2022 $0.0000294
+2.03%
$526,880 $59,949
Mar 22, 2022 $0.0000294
+0.71%
$527,342 $77,630
Mar 21, 2022 $0.0000292
+4.77%
$523,874 $87,045
Mar 20, 2022 $0.0000279
-4.38%
$500,185 $62,468
Mar 19, 2022 $0.0000297
+2.15%
$532,766 $73,593
Mar 18, 2022 $0.0000297
+10.37%
$532,901 $65,530
Mar 17, 2022 $0.0000269
-1.95%
$482,824 $50,738
Mar 16, 2022 $0.0000274
+5.69%
$491,176 $65,184
Mar 15, 2022 $0.0000259
+2.02%
$464,897 $64,053
Mar 14, 2022 $0.0000254
+3.09%
$455,367 $46,449
Mar 13, 2022 $0.0000247
+3.45%
$442,476 $71,921
Mar 12, 2022 $0.0000239
-3.66%
$428,712 $48,980
Mar 11, 2022 $0.0000249
-1.55%
$445,613 $59,956
Mar 10, 2022 $0.0000253
-3.87%
$452,945 $57,152
Mar 9, 2022 $0.0000263
+5.20%
$471,830 $80,788
Mar 8, 2022 $0.000025
+4.09%
$447,973 $78,518
Mar 7, 2022 $0.000024
-8.64%
$430,494 $60,438
Mar 6, 2022 $0.0000263
-3.26%
$471,444 $57,580
Mar 5, 2022 $0.0000272
+0.82%
$487,092 $40,285
Mar 4, 2022 $0.0000269
-7.64%
$482,871 $62,612
Mar 3, 2022 $0.0000292
-1.95%
$523,236 $58,419
Mar 2, 2022 $0.0000298
-0.84%
$533,660 $50,979
Mar 1, 2022 $0.00003
+1.60%
$538,562 $38,868