Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.0000237
+6.40%
$424,221 $693
Apr 18, 2022 $0.0000222
+3.51%
$398,675 $1
Apr 17, 2022 $0.0000215
-3.96%
$386,122 $5
Apr 16, 2022 $0.0000224
-10.97%
$402,063 $6
Apr 15, 2022 $0.0000252
+16.37%
$451,748 $15,815
Apr 14, 2022 $0.0000191
-1.36%
$342,005 $0
Apr 13, 2022 $0.0000194
+2.33%
$347,004 $34
Apr 12, 2022 $0.0000189
+4.23%
$339,287 $15
Apr 11, 2022 $0.0000181
-16.58%
$325,098 $299
Apr 10, 2022 $0.0000218
-24.56%
$390,087 $6,626
Apr 9, 2022 $0.0000288
+22.79%
$517,040 $2
Apr 8, 2022 $0.0000235
+5.53%
$420,998 $80
Apr 7, 2022 $0.0000223
+11.43%
$399,325 $349
Apr 6, 2022 $0.0000198
-10.23%
$354,559 $1
Apr 5, 2022 $0.000022
-5.41%
$395,269 $19
Apr 4, 2022 $0.0000233
+12.17%
$418,065 $91
Apr 3, 2022 $0.0000208
+8.36%
$372,867 $311
Apr 2, 2022 $0.0000192
-5.01%
$344,139 $12
Apr 1, 2022 $0.0000202
-4.61%
$362,422 $329
Mar 31, 2022 $0.0000212
+9.15%
$379,884 $9
Mar 30, 2022 $0.0000194
-7.05%
$348,126 $552
Mar 29, 2022 $0.0000209
+6.28%
$374,520 $241
Mar 28, 2022 $0.0000185
-9.64%
$331,658 $365
Mar 27, 2022 $0.0000205
+34.98%
$367,113 $1,026
Mar 26, 2022 $0.0000152
-10.30%
$271,975 $2,546
Mar 25, 2022 $0.0000169
-44.35%
$303,293 $127
Mar 24, 2022 $0.0000304
+3.40%
$544,819 $49,718
Mar 23, 2022 $0.0000294
+2.03%
$526,880 $59,949
Mar 22, 2022 $0.0000294
+0.71%
$527,342 $77,630
Mar 21, 2022 $0.0000292
+4.77%
$523,874 $87,045
Mar 20, 2022 $0.0000279
-4.38%
$500,185 $62,468
Mar 19, 2022 $0.0000297
+2.15%
$532,766 $73,593
Mar 18, 2022 $0.0000297
+10.37%
$532,901 $65,530
Mar 17, 2022 $0.0000269
-1.95%
$482,824 $50,738
Mar 16, 2022 $0.0000274
+5.69%
$491,176 $65,184
Mar 15, 2022 $0.0000259
+2.02%
$464,897 $64,053
Mar 14, 2022 $0.0000254
+3.09%
$455,367 $46,449
Mar 13, 2022 $0.0000247
+3.45%
$442,476 $71,921
Mar 12, 2022 $0.0000239
-3.66%
$428,712 $48,980
Mar 11, 2022 $0.0000249
-1.55%
$445,613 $59,956
Mar 10, 2022 $0.0000253
-3.87%
$452,945 $57,152
Mar 9, 2022 $0.0000263
+5.20%
$471,830 $80,788
Mar 8, 2022 $0.000025
+4.09%
$447,973 $78,518
Mar 7, 2022 $0.000024
-8.64%
$430,494 $60,438
Mar 6, 2022 $0.0000263
-3.26%
$471,444 $57,580
Mar 5, 2022 $0.0000272
+0.82%
$487,092 $40,285
Mar 4, 2022 $0.0000269
-7.64%
$482,871 $62,612
Mar 3, 2022 $0.0000292
-1.95%
$523,236 $58,419
Mar 2, 2022 $0.0000298
-0.84%
$533,660 $50,979
Mar 1, 2022 $0.00003
+1.60%
$538,562 $38,868