BANCA Historical Data

BANCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.0000237
+6.40%
$ 424,221 $ 693
Apr 18, 2022 $ 0.0000222
+3.51%
$ 398,675 $ 1
Apr 17, 2022 $ 0.0000215
-3.96%
$ 386,122 $ 5
Apr 16, 2022 $ 0.0000224
-10.97%
$ 402,063 $ 6
Apr 15, 2022 $ 0.0000252
+16.37%
$ 451,748 $ 15,815
Apr 14, 2022 $ 0.0000191
-1.36%
$ 342,005 $ 0
Apr 13, 2022 $ 0.0000194
+2.33%
$ 347,004 $ 34
Apr 12, 2022 $ 0.0000189
+4.23%
$ 339,287 $ 15
Apr 11, 2022 $ 0.0000181
-16.58%
$ 325,098 $ 299
Apr 10, 2022 $ 0.0000218
-24.56%
$ 390,087 $ 6,626
Apr 9, 2022 $ 0.0000288
+22.79%
$ 517,040 $ 2
Apr 8, 2022 $ 0.0000235
+5.53%
$ 420,998 $ 80
Apr 7, 2022 $ 0.0000223
+11.43%
$ 399,325 $ 349
Apr 6, 2022 $ 0.0000198
-10.23%
$ 354,559 $ 1
Apr 5, 2022 $ 0.000022
-5.41%
$ 395,269 $ 19
Apr 4, 2022 $ 0.0000233
+12.17%
$ 418,065 $ 91
Apr 3, 2022 $ 0.0000208
+8.36%
$ 372,867 $ 311
Apr 2, 2022 $ 0.0000192
-5.01%
$ 344,139 $ 12
Apr 1, 2022 $ 0.0000202
-4.61%
$ 362,422 $ 329
Mar 31, 2022 $ 0.0000212
+9.15%
$ 379,884 $ 9
Mar 30, 2022 $ 0.0000194
-7.05%
$ 348,126 $ 552
Mar 29, 2022 $ 0.0000209
+6.28%
$ 374,520 $ 241
Mar 28, 2022 $ 0.0000185
-9.64%
$ 331,658 $ 365
Mar 27, 2022 $ 0.0000205
+34.98%
$ 367,113 $ 1,026
Mar 26, 2022 $ 0.0000152
-10.30%
$ 271,975 $ 2,546
Mar 25, 2022 $ 0.0000169
-44.35%
$ 303,293 $ 127
Mar 24, 2022 $ 0.0000304
+3.40%
$ 544,819 $ 49,718
Mar 23, 2022 $ 0.0000294
+2.03%
$ 526,880 $ 59,949
Mar 22, 2022 $ 0.0000294
+0.71%
$ 527,342 $ 77,630
Mar 21, 2022 $ 0.0000292
+4.77%
$ 523,874 $ 87,045
Mar 20, 2022 $ 0.0000279
-4.38%
$ 500,185 $ 62,468
Mar 19, 2022 $ 0.0000297
+2.15%
$ 532,766 $ 73,593
Mar 18, 2022 $ 0.0000297
+10.37%
$ 532,901 $ 65,530
Mar 17, 2022 $ 0.0000269
-1.95%
$ 482,824 $ 50,738
Mar 16, 2022 $ 0.0000274
+5.69%
$ 491,176 $ 65,184
Mar 15, 2022 $ 0.0000259
+2.02%
$ 464,897 $ 64,053
Mar 14, 2022 $ 0.0000254
+3.09%
$ 455,367 $ 46,449
Mar 13, 2022 $ 0.0000247
+3.45%
$ 442,476 $ 71,921
Mar 12, 2022 $ 0.0000239
-3.66%
$ 428,712 $ 48,980
Mar 11, 2022 $ 0.0000249
-1.55%
$ 445,613 $ 59,956
Mar 10, 2022 $ 0.0000253
-3.87%
$ 452,945 $ 57,152
Mar 9, 2022 $ 0.0000263
+5.20%
$ 471,830 $ 80,788
Mar 8, 2022 $ 0.000025
+4.09%
$ 447,973 $ 78,518
Mar 7, 2022 $ 0.000024
-8.64%
$ 430,494 $ 60,438
Mar 6, 2022 $ 0.0000263
-3.26%
$ 471,444 $ 57,580
Mar 5, 2022 $ 0.0000272
+0.82%
$ 487,092 $ 40,285
Mar 4, 2022 $ 0.0000269
-7.64%
$ 482,871 $ 62,612
Mar 3, 2022 $ 0.0000292
-1.95%
$ 523,236 $ 58,419
Mar 2, 2022 $ 0.0000298
-0.84%
$ 533,660 $ 50,979
Mar 1, 2022 $ 0.00003
+1.60%
$ 538,562 $ 38,868