BANCA Historical Data

BANCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.00003
+16.00%
$ 538,598 $ 93,650
Feb 27, 2022 $ 0.000026
-4.62%
$ 465,624 $ 63,696
Feb 26, 2022 $ 0.0000275
+0.20%
$ 492,814 $ 44,737
Feb 25, 2022 $ 0.0000276
+7.85%
$ 495,354 $ 65,961
Feb 24, 2022 $ 0.0000256
+8.19%
$ 459,191 $ 112,699
Feb 23, 2022 $ 0.0000239
-0.73%
$ 427,615 $ 46,223
Feb 22, 2022 $ 0.0000241
-28.53%
$ 431,369 $ 48,018
Feb 21, 2022 $ 0.0000344
+44.26%
$ 617,065 $ 25,348
Feb 20, 2022 $ 0.0000239
-9.91%
$ 428,884 $ 33,001
Feb 19, 2022 $ 0.0000266
+0.50%
$ 476,055 $ 38,362
Feb 18, 2022 $ 0.0000265
-2.63%
$ 474,319 $ 22,737
Feb 17, 2022 $ 0.0000271
-6.83%
$ 485,907 $ 10,911
Feb 16, 2022 $ 0.0000292
-2.53%
$ 522,883 $ 38,659
Feb 15, 2022 $ 0.0000299
+1.87%
$ 536,620 $ 78,929
Feb 14, 2022 $ 0.0000294
+4.93%
$ 526,782 $ 432
Feb 13, 2022 $ 0.000028
-2.85%
$ 502,291 $ 23,759
Feb 12, 2022 $ 0.0000289
+2.83%
$ 517,664 $ 1,283
Feb 11, 2022 $ 0.0000281
-4.58%
$ 503,946 $ 7,847
Feb 10, 2022 $ 0.0000295
-5.20%
$ 528,602 $ 84,783
Feb 9, 2022 $ 0.0000311
+4.88%
$ 557,600 $ 19,829
Feb 8, 2022 $ 0.0000297
-1.79%
$ 531,660 $ 74,790
Feb 7, 2022 $ 0.0000302
+0.77%
$ 541,095 $ 111,492
Feb 6, 2022 $ 0.00003
+2.33%
$ 537,164 $ 18,636
Feb 5, 2022 $ 0.0000293
+3.07%
$ 524,548 $ 11,929
Feb 4, 2022 $ 0.0000287
+11.61%
$ 513,933 $ 33,961
Feb 3, 2022 $ 0.0000253
+0.29%
$ 453,167 $ 79,267
Feb 2, 2022 $ 0.0000252
+11.27%
$ 451,217 $ 67,042
Feb 1, 2022 $ 0.0000226
-27.85%
$ 405,808 $ 32,843
Jan 31, 2022 $ 0.0000314
+5.68%
$ 562,349 $ 17,405
Jan 30, 2022 $ 0.0000297
+1.11%
$ 532,263 $ 24,315
Jan 29, 2022 $ 0.0000288
+3.35%
$ 516,081 $ 33,670
Jan 28, 2022 $ 0.0000273
-4.42%
$ 488,845 $ 42,685
Jan 27, 2022 $ 0.0000286
+1.01%
$ 571,122 $ 43,614
Jan 26, 2022 $ 0.0000289
+0.36%
$ 577,090 $ 29,491
Jan 25, 2022 $ 0.0000288
+9.37%
$ 575,567 $ 24,328
Jan 24, 2022 $ 0.0000264
-16.20%
$ 527,239 $ 65,157
Jan 23, 2022 $ 0.0000379
+60.70%
$ 757,532 $ 13,837
Jan 22, 2022 $ 0.0000235
-7.09%
$ 470,548 $ 45,403
Jan 21, 2022 $ 0.0000251
-18.21%
$ 501,328 $ 64,193
Jan 20, 2022 $ 0.000031
-26.71%
$ 619,161 $ 30,262
Jan 19, 2022 $ 0.0000422
-3.55%
$ 844,728 $ 33,877
Jan 18, 2022 $ 0.0000438
+3.88%
$ 875,797 $ 39,366
Jan 17, 2022 $ 0.0000421
-10.68%
$ 842,380 $ 48,101
Jan 16, 2022 $ 0.0000471
+4.45%
$ 942,900 $ 33,194
Jan 15, 2022 $ 0.0000451
-5.12%
$ 902,836 $ 30,697
Jan 14, 2022 $ 0.0000475
-0.44%
$ 950,142 $ 33,176
Jan 13, 2022 $ 0.0000479
+8.69%
$ 958,589 $ 33,771
Jan 12, 2022 $ 0.0000439
-7.25%
$ 878,526 $ 35,951
Jan 11, 2022 $ 0.0000463
+9.91%
$ 926,369 $ 31,895
Jan 10, 2022 $ 0.0000421
-8.23%
$ 842,848 $ 41,971