Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANCA Historical Data

BANCA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0000472
+49.65%
$944,251 $41,744
Jan 8, 2022 $0.0000317
-4.21%
$633,394 $6,328
Jan 7, 2022 $0.000033
-14.44%
$659,612 $35,675
Jan 6, 2022 $0.0000386
-0.77%
$771,448 $27,919
Jan 5, 2022 $0.000039
-3.86%
$780,193 $46,285
Jan 4, 2022 $0.0000407
-5.11%
$813,269 $49,186
Jan 3, 2022 $0.0000425
+19.21%
$849,046 $56,305
Jan 2, 2022 $0.000053
+56.71%
$1.06 million $74,374
Jan 1, 2022 $0.0000298
-21.53%
$596,571 $52,104
Dec 31, 2021 $0.0000377
-2.58%
$753,387 $47,779
Dec 30, 2021 $0.0000386
-3.98%
$772,980 $49,650
Dec 29, 2021 $0.0000406
-1.03%
$811,033 $29,033
Dec 28, 2021 $0.000041
-10.85%
$820,971 $43,237
Dec 27, 2021 $0.0000461
-13.84%
$922,736 $37,488
Dec 26, 2021 $0.0000536
+44.28%
$1.07 million $50,903
Dec 25, 2021 $0.0000372
+5.46%
$744,029 $41,822
Dec 24, 2021 $0.0000353
-3.25%
$705,933 $68,980
Dec 23, 2021 $0.0000357
-7.82%
$713,090 $79,377
Dec 22, 2021 $0.0000387
+43.39%
$773,780 $21,503
Dec 21, 2021 $0.000027
+18.28%
$540,356 $17,039
Dec 20, 2021 $0.0000229
-47.45%
$457,144 $17,889
Dec 19, 2021 $0.0000436
+0.16%
$872,341 $31,729
Dec 18, 2021 $0.0000449
+0.61%
$897,105 $34,791
Dec 17, 2021 $0.0000454
+1.54%
$908,980 $37,798
Dec 16, 2021 $0.0000448
-1.19%
$896,429 $39,218
Dec 15, 2021 $0.0000453
+7.30%
$905,136 $44,670
Dec 14, 2021 $0.0000422
-4.67%
$844,104 $40,815
Dec 13, 2021 $0.0000455
-4.40%
$909,244 $47,003
Dec 12, 2021 $0.0000471
-20.47%
$942,597 $29,021
Dec 11, 2021 $0.0000604
-52.66%
$1.21 million $23,667
Dec 10, 2021 $0.0000925
+82.06%
$1.85 million $2,072
Dec 9, 2021 $0.0000511
-9.44%
$1.02 million $7,206
Dec 8, 2021 $0.0000564
+0.08%
$1.13 million $29,491
Dec 7, 2021 $0.0000562
-7.00%
$1.12 million $28,763
Dec 6, 2021 $0.0000602
+46.53%
$1.2 million $6,352
Dec 5, 2021 $0.000041
-4.10%
$820,852 $1,313
Dec 4, 2021 $0.0000428
-20.85%
$855,589 $4,114
Dec 3, 2021 $0.0000543
+10.05%
$1.09 million $11,103
Dec 2, 2021 $0.0000493
-24.91%
$986,913 $180
Dec 1, 2021 $0.0000657
+2.42%
$1.31 million $22,314
Nov 30, 2021 $0.0000634
-3.65%
$1.27 million $36,717
Nov 29, 2021 $0.0000658
+3.07%
$1.32 million $27,395
Nov 28, 2021 $0.0000636
+2.94%
$1.27 million $8,407
Nov 27, 2021 $0.0000615
+2.35%
$1.23 million $13,166
Nov 26, 2021 $0.0000602
-12.76%
$1.2 million $26,963
Nov 25, 2021 $0.0000675
-2.90%
$1.35 million $20,045
Nov 24, 2021 $0.0000695
-3.84%
$1.39 million $17,646
Nov 23, 2021 $0.0000709
-17.01%
$1.42 million $29,185
Nov 22, 2021 $0.0000854
+35.66%
$1.71 million $48,262
Nov 21, 2021 $0.0000629
-19.52%
$1.26 million $28,641