BANCA Historical Data

BANCA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.0000472
+49.65%
$944,251 $41,744
Jan 8, 2022 $0.0000317
-4.21%
$633,394 $6,328
Jan 7, 2022 $0.000033
-14.44%
$659,612 $35,675
Jan 6, 2022 $0.0000386
-0.77%
$771,448 $27,919
Jan 5, 2022 $0.000039
-3.86%
$780,193 $46,285
Jan 4, 2022 $0.0000407
-5.11%
$813,269 $49,186
Jan 3, 2022 $0.0000425
+19.21%
$849,046 $56,305
Jan 2, 2022 $0.000053
+56.71%
$1.06 million $74,374
Jan 1, 2022 $0.0000298
-21.53%
$596,571 $52,104
Dec 31, 2021 $0.0000377
-2.58%
$753,387 $47,779
Dec 30, 2021 $0.0000386
-3.98%
$772,980 $49,650
Dec 29, 2021 $0.0000406
-1.03%
$811,033 $29,033
Dec 28, 2021 $0.000041
-10.85%
$820,971 $43,237
Dec 27, 2021 $0.0000461
-13.84%
$922,736 $37,488
Dec 26, 2021 $0.0000536
+44.28%
$1.07 million $50,903
Dec 25, 2021 $0.0000372
+5.46%
$744,029 $41,822
Dec 24, 2021 $0.0000353
-3.25%
$705,933 $68,980
Dec 23, 2021 $0.0000357
-7.82%
$713,090 $79,377
Dec 22, 2021 $0.0000387
+43.39%
$773,780 $21,503
Dec 21, 2021 $0.000027
+18.28%
$540,356 $17,039
Dec 20, 2021 $0.0000229
-47.45%
$457,144 $17,889
Dec 19, 2021 $0.0000436
+0.16%
$872,341 $31,729
Dec 18, 2021 $0.0000449
+0.61%
$897,105 $34,791
Dec 17, 2021 $0.0000454
+1.54%
$908,980 $37,798
Dec 16, 2021 $0.0000448
-1.19%
$896,429 $39,218
Dec 15, 2021 $0.0000453
+7.30%
$905,136 $44,670
Dec 14, 2021 $0.0000422
-4.67%
$844,104 $40,815
Dec 13, 2021 $0.0000455
-4.40%
$909,244 $47,003
Dec 12, 2021 $0.0000471
-20.47%
$942,597 $29,021
Dec 11, 2021 $0.0000604
-52.66%
$1.21 million $23,667
Dec 10, 2021 $0.0000925
+82.06%
$1.85 million $2,072
Dec 9, 2021 $0.0000511
-9.44%
$1.02 million $7,206
Dec 8, 2021 $0.0000564
+0.08%
$1.13 million $29,491
Dec 7, 2021 $0.0000562
-7.00%
$1.12 million $28,763
Dec 6, 2021 $0.0000602
+46.53%
$1.2 million $6,352
Dec 5, 2021 $0.000041
-4.10%
$820,852 $1,313
Dec 4, 2021 $0.0000428
-20.85%
$855,589 $4,114
Dec 3, 2021 $0.0000543
+10.05%
$1.09 million $11,103
Dec 2, 2021 $0.0000493
-24.91%
$986,913 $180
Dec 1, 2021 $0.0000657
+2.42%
$1.31 million $22,314
Nov 30, 2021 $0.0000634
-3.65%
$1.27 million $36,717
Nov 29, 2021 $0.0000658
+3.07%
$1.32 million $27,395
Nov 28, 2021 $0.0000636
+2.94%
$1.27 million $8,407
Nov 27, 2021 $0.0000615
+2.35%
$1.23 million $13,166
Nov 26, 2021 $0.0000602
-12.76%
$1.2 million $26,963
Nov 25, 2021 $0.0000675
-2.90%
$1.35 million $20,045
Nov 24, 2021 $0.0000695
-3.84%
$1.39 million $17,646
Nov 23, 2021 $0.0000709
-17.01%
$1.42 million $29,185
Nov 22, 2021 $0.0000854
+35.66%
$1.71 million $48,262
Nov 21, 2021 $0.0000629
-19.52%
$1.26 million $28,641