BANCA Historical Data

BANCA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.0000796
+9.05%
$1.59 million $26,432
Nov 19, 2021 $0.0000727
-7.62%
$1.45 million $31,132
Nov 18, 2021 $0.0000784
+7.01%
$1.57 million $28,203
Nov 17, 2021 $0.0000733
-5.30%
$1.47 million $24,554
Nov 16, 2021 $0.0000767
-13.82%
$1.53 million $40,651
Nov 15, 2021 $0.0000889
+14.67%
$1.78 million $46,166
Nov 14, 2021 $0.0000765
-1.83%
$1.53 million $36,864
Nov 13, 2021 $0.0000722
+20.52%
$1.44 million $51,341
Nov 12, 2021 $0.0000598
+5.65%
$1.2 million $29,466
Nov 11, 2021 $0.0000576
+2.63%
$1.15 million $27,145
Nov 10, 2021 $0.0000561
-2.79%
$1.12 million $17,040
Nov 9, 2021 $0.0000577
-7.00%
$1.15 million $38,739
Nov 8, 2021 $0.000062
+57.66%
$1.24 million $120,418
Nov 7, 2021 $0.0000392
+0.21%
$784,618 $43,564
Nov 6, 2021 $0.0000391
+5.08%
$781,803 $47,907
Nov 5, 2021 $0.0000372
-15.90%
$744,116 $61,228
Nov 4, 2021 $0.0000442
+14.40%
$884,828 $64,736
Nov 3, 2021 $0.0000379
-11.98%
$758,342 $30,526
Nov 2, 2021 $0.0000431
+6.90%
$862,616 $48,084
Nov 1, 2021 $0.0000285
-36.74%
$569,944 $33,893
Oct 31, 2021 $0.0000459
-9.52%
$917,359 $24,183
Oct 30, 2021 $0.0000506
+2.41%
$1.01 million $35,719
Oct 29, 2021 $0.0000492
+15.15%
$984,570 $30,354
Oct 28, 2021 $0.0000426
-5.36%
$852,959 $64,118
Oct 27, 2021 $0.000045
-20.81%
$900,848 $25,167
Oct 26, 2021 $0.0000568
-14.63%
$1.14 million $13,906
Oct 25, 2021 $0.0000648
+15.62%
$1.3 million $29,481
Oct 24, 2021 $0.0000561
-7.81%
$1.12 million $1,761
Oct 23, 2021 $0.0000607
+5.13%
$1.21 million $11,485
Oct 22, 2021 $0.0000578
-10.99%
$1.16 million $21,815
Oct 21, 2021 $0.000065
-0.94%
$1.3 million $21,824
Oct 20, 2021 $0.0000656
+5.95%
$1.31 million $34,867
Oct 19, 2021 $0.0000618
+2.55%
$1.24 million $23,728
Oct 18, 2021 $0.0000603
+8.93%
$1.21 million $28,957
Oct 17, 2021 $0.0000553
+4.12%
$1.11 million $30,214
Oct 16, 2021 $0.0000532
-0.10%
$1.06 million $29,899
Oct 15, 2021 $0.0000533
+2.84%
$1.07 million $27,733
Oct 14, 2021 $0.0000522
+5.98%
$1.04 million $32,883
Oct 13, 2021 $0.0000498
-13.48%
$995,528 $35,454
Oct 12, 2021 $0.0000575
-0.88%
$1.15 million $32,639
Oct 11, 2021 $0.000058
+9.29%
$1.16 million $2,631
Oct 10, 2021 $0.000053
-29.13%
$1.06 million $488
Oct 9, 2021 $0.0000749
+35.55%
$1.5 million $10,179
Oct 8, 2021 $0.0000552
-2.24%
$1.1 million $31,109
Oct 7, 2021 $0.0000566
-1.45%
$1.13 million $14,299
Oct 6, 2021 $0.0000576
-22.36%
$1.15 million $30,403
Oct 5, 2021 $0.000088
+43.65%
$1.76 million $29,929
Oct 4, 2021 $0.0000597
-1.73%
$1.19 million $25,538
Oct 3, 2021 $0.0000608
+14.92%
$1.22 million $22,963
Oct 2, 2021 $0.0000514
-17.21%
$1.03 million $10,777