BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume
Jan 2023 $0.0₅849
+0.03%
$-- $0.01
Dec 2022 $0.0₅849
+33.86%
$152,183 $55,653
Nov 2022 $0.0₅634
-44.34%
$113,607 $227,717
Oct 2022 $0.0000114
+0.31%
$204,176 $31,821
Sep 2022 $0.0000114
-9.85%
$203,618 $107,102
Aug 2022 $0.0000126
-18.08%
$225,876 $775,816
Jul 2022 $0.0000154
+8.00%
$275,899 $15,045
Jun 2022 $0.0000142
-11.54%
$255,339 $22,953
May 2022 $0.0000161
-24.94%
$289,247 $19,331
Apr 2022 $0.0000215
+1.43%
$385,368 $36,575
Mar 2022 $0.0000212
-28.34%
$379,884 $1.47 million
Feb 2022 $0.00003
-4.24%
$538,598 $1.29 million
Jan 2022 $0.0000314
-17.48%
$562,349 $1.19 million
Dec 2021 $0.0000377
-41.28%
$675,279 $946,321
Nov 2021 $0.0000634
+40.80%
$1.14 million $1.1 million
Oct 2021 $0.0000459
-20.56%
$822,251 $753,696
Sep 2021 $0.0000578
-7.16%
$1.04 million $862,965
Aug 2021 $0.0000625
+18.03%
$1.12 million $920,194
Jul 2021 $0.0000536
+1.15%
$961,548 $1 million
Jun 2021 $0.000053
-19.75%
$950,913 $1.07 million
May 2021 $0.0000652
-57.73%
$1.17 million $804,522
Apr 2021 $0.000155
+3.91%
$2.78 million $2.15 million
Mar 2021 $0.000129
+61.13%
$2.31 million $1.46 million
Feb 2021 $0.0000801
+117.03%
$1.44 million $1.11 million
Jan 2021 $0.0000302
+13.68%
$540,804 $1.28 million
Dec 2020 $0.0000266
-12.54%
$476,006 $991,032
Nov 2020 $0.0000293
-30.23%
$524,805 $1.23 million
Oct 2020 $0.0000353
-18.56%
$632,472 $1.14 million
Sep 2020 $0.0000433
-39.51%
$776,776 $1.44 million
Aug 2020 $0.0000717
-15.20%
$1.28 million $1.57 million
Jul 2020 $0.0000845
+45.41%
$1.52 million $1.63 million
Jun 2020 $0.0000581
-10.17%
$1.04 million $1.18 million
May 2020 $0.0000648
+43.20%
$1.16 million $908,542
Apr 2020 $0.0000452
+190.69%
$903,817 $459,659
Mar 2020 $0.0000156
-31.12%
$311,194 $198,411
Feb 2020 $0.0000226
+6.24%
$452,841 $331,938
Jan 2020 $0.0000213
+5.26%
$426,044 $193,370
Dec 2019 $0.0000202
+9.26%
$404,744 $199,224
Nov 2019 $0.0000185
-9.04%
$370,444 $226,051
Oct 2019 $0.0000204
-21.09%
$407,274 $392,121
Sep 2019 $0.0000258
-32.52%
$516,121 $350,347
Aug 2019 $0.0000382
-34.12%
$764,861 $310,956
Jul 2019 $0.000058
-18.88%
$1.16 million $392,345
Jun 2019 $0.0000716
-11.08%
$1.43 million $740,700
May 2019 $0.0000805
+49.65%
$1.61 million $923,914
Apr 2019 $0.0000538
-22.00%
$1.08 million $657,243
Mar 2019 $0.0000689
-22.51%
$1.38 million $1.03 million
Feb 2019 $0.000089
+12.55%
$1.78 million $627,557
Jan 2019 $0.000079
-14.13%
$1.58 million $125,503
Dec 2018 $0.000092
-12.35%
$1.84 million $401,621
Download