BANCA Historical Data

BANCA
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0₅849
+0.03%
$ -- $ 0.01
Dec 2022 $ 0.0₅849
+33.86%
$ 152,183 $ 55,653
Nov 2022 $ 0.0₅634
-44.34%
$ 113,607 $ 227,717
Oct 2022 $ 0.0000114
+0.31%
$ 204,176 $ 31,821
Sep 2022 $ 0.0000114
-9.85%
$ 203,618 $ 107,102
Aug 2022 $ 0.0000126
-18.08%
$ 225,876 $ 775,816
Jul 2022 $ 0.0000154
+8.00%
$ 275,899 $ 15,045
Jun 2022 $ 0.0000142
-11.54%
$ 255,339 $ 22,953
May 2022 $ 0.0000161
-24.94%
$ 289,247 $ 19,331
Apr 2022 $ 0.0000215
+1.43%
$ 385,368 $ 36,575
Mar 2022 $ 0.0000212
-28.34%
$ 379,884 $ 1.47 million
Feb 2022 $ 0.00003
-4.24%
$ 538,598 $ 1.29 million
Jan 2022 $ 0.0000314
-17.48%
$ 562,349 $ 1.19 million
Dec 2021 $ 0.0000377
-41.28%
$ 675,279 $ 946,321
Nov 2021 $ 0.0000634
+40.80%
$ 1.14 million $ 1.1 million
Oct 2021 $ 0.0000459
-20.56%
$ 822,251 $ 753,696
Sep 2021 $ 0.0000578
-7.16%
$ 1.04 million $ 862,965
Aug 2021 $ 0.0000625
+18.03%
$ 1.12 million $ 920,194
Jul 2021 $ 0.0000536
+1.15%
$ 961,548 $ 1 million
Jun 2021 $ 0.000053
-19.75%
$ 950,913 $ 1.07 million
May 2021 $ 0.0000652
-57.73%
$ 1.17 million $ 804,522
Apr 2021 $ 0.000155
+3.91%
$ 2.78 million $ 2.15 million
Mar 2021 $ 0.000129
+61.13%
$ 2.31 million $ 1.46 million
Feb 2021 $ 0.0000801
+117.03%
$ 1.44 million $ 1.11 million
Jan 2021 $ 0.0000302
+13.68%
$ 540,804 $ 1.28 million
Dec 2020 $ 0.0000266
-12.54%
$ 476,006 $ 991,032
Nov 2020 $ 0.0000293
-30.23%
$ 524,805 $ 1.23 million
Oct 2020 $ 0.0000353
-18.56%
$ 632,472 $ 1.14 million
Sep 2020 $ 0.0000433
-39.51%
$ 776,776 $ 1.44 million
Aug 2020 $ 0.0000717
-15.20%
$ 1.28 million $ 1.57 million
Jul 2020 $ 0.0000845
+45.41%
$ 1.52 million $ 1.63 million
Jun 2020 $ 0.0000581
-10.17%
$ 1.04 million $ 1.18 million
May 2020 $ 0.0000648
+43.20%
$ 1.16 million $ 908,542
Apr 2020 $ 0.0000452
+190.69%
$ 903,817 $ 459,659
Mar 2020 $ 0.0000156
-31.12%
$ 311,194 $ 198,411
Feb 2020 $ 0.0000226
+6.24%
$ 452,841 $ 331,938
Jan 2020 $ 0.0000213
+5.26%
$ 426,044 $ 193,370
Dec 2019 $ 0.0000202
+9.26%
$ 404,744 $ 199,224
Nov 2019 $ 0.0000185
-9.04%
$ 370,444 $ 226,051
Oct 2019 $ 0.0000204
-21.09%
$ 407,274 $ 392,121
Sep 2019 $ 0.0000258
-32.52%
$ 516,121 $ 350,347
Aug 2019 $ 0.0000382
-34.12%
$ 764,861 $ 310,956
Jul 2019 $ 0.000058
-18.88%
$ 1.16 million $ 392,345
Jun 2019 $ 0.0000716
-11.08%
$ 1.43 million $ 740,700
May 2019 $ 0.0000805
+49.65%
$ 1.61 million $ 923,914
Apr 2019 $ 0.0000538
-22.00%
$ 1.08 million $ 657,243
Mar 2019 $ 0.0000689
-22.51%
$ 1.38 million $ 1.03 million
Feb 2019 $ 0.000089
+12.55%
$ 1.78 million $ 627,557
Jan 2019 $ 0.000079
-14.13%
$ 1.58 million $ 125,503
Dec 2018 $ 0.000092
-12.35%
$ 1.84 million $ 401,621
Download