Bitcoin & Company Network Historical Data

BITN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000071
+6.03%
$ -- $ 11
Feb 1, 2021 $ 0.0000669
+1.07%
$ -- $ 4
Jan 30, 2021 $ 0.0000684
+0.19%
$ -- $ 6
Jan 29, 2021 $ 0.0000683
+3.06%
$ -- $ 4
Jan 28, 2021 $ 0.0000662
+1.41%
$ -- $ 2
Jan 24, 2021 $ 0.0000323
-0.51%
$ -- $ 1
Jan 19, 2021 $ 0.0000739
+0.83%
$ -- $ 3
Jan 18, 2021 $ 0.0000734
+2.55%
$ -- $ 3
Jan 17, 2021 $ 0.0000715
+0.33%
$ -- $ 3
Jan 13, 2021 $ 0.0000645
+12.33%
$ -- $ 75
Jan 12, 2021 $ 0.0000574
-18.74%
$ -- $ 48
Jan 11, 2021 $ 0.0000707
-7.56%
$ -- $ 79
Jan 10, 2021 $ 0.0000766
+184.78%
$ -- $ 80
Jan 9, 2021 $ 0.0000269
-95.96%
$ -- $ 3
Jan 8, 2021 $ 0.000666
+747.30%
$ -- $ 9
Jan 7, 2021 $ 0.0000787
+9.46%
$ -- $ 116
Jan 6, 2021 $ 0.0000718
+5.69%
$ -- $ 15
Jan 5, 2021 $ 0.000068
+110.75%
$ -- $ 43
Jan 4, 2021 $ 0.0000326
-0.76%
$ -- $ 21
Jan 3, 2021 $ 0.0000329
+1.07%
$ -- $ 21
Dec 27, 2020 $ 0.0000266
-0.47%
$ -- $ 62
Dec 26, 2020 $ 0.0000264
+7.51%
$ -- $ 62
Dec 25, 2020 $ 0.000047
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.0000474
+2.59%
$ -- $ 9
Dec 22, 2020 $ 0.0000278
+1.75%
$ -- $ 6
Dec 21, 2020 $ 0.0000275
-0.15%
$ -- $ 6
Dec 17, 2020 $ 0.0000458
+1.02%
$ -- $ 25
Dec 6, 2020 $ 0.0000383
-0.23%
$ -- $ 1
Dec 5, 2020 $ 0.0000382
+0.67%
$ -- $ 1
Dec 2, 2020 $ 0.0000231
-0.11%
$ -- $ 33
Dec 1, 2020 $ 0.0000229
-7.87%
$ -- $ 33
Nov 30, 2020 $ 0.000026
-20.28%
$ -- $ 30
Nov 29, 2020 $ 0.0000326
-8.08%
$ -- $ 18
Nov 28, 2020 $ 0.0000354
+3.44%
$ -- $ 22
Nov 27, 2020 $ 0.0000342
-1.09%
$ -- $ 21
Nov 26, 2020 $ 0.0000346
-92.23%
$ -- $ 3,275
Nov 25, 2020 $ 0.000445
+5,571.94%
$ -- $ 5,402
Nov 24, 2020 $ 0.0₅785
-57.05%
$ -- $ 7
Nov 23, 2020 $ 0.0000183
-43.73%
$ -- $ 19
Nov 22, 2020 $ 0.0000325
+68.68%
$ -- $ 1,139
Nov 21, 2020 $ 0.0000192
-48.32%
$ -- $ 0.1
Nov 20, 2020 $ 0.0000372
+116.41%
$ -- $ 19
Nov 19, 2020 $ 0.0000172
-3.30%
$ -- $ 31
Nov 18, 2020 $ 0.0000178
-1.40%
$ -- $ 1
Nov 14, 2020 $ 0.0000318
-2.59%
$ -- $ 197
Nov 13, 2020 $ 0.0000326
+101.39%
$ -- $ 202
Nov 1, 2020 $ 0.0000276
+0.30%
$ -- $ 14
Oct 31, 2020 $ 0.0000276
-0.12%
$ -- $ 14
Oct 29, 2020 $ 0.0000133
+0.08%
$ -- $ 2
Oct 28, 2020 $ 0.0000133
-50.77%
$ -- $ 2