Bitcoin & Company Network Historical Data

BITN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000027
+90.58%
$ -- $ 7
Oct 26, 2020 $ 0.0000142
+0.35%
$ -- $ 5
Oct 23, 2020 $ 0.0000353
+0.32%
$ -- $ 4
Oct 22, 2020 $ 0.0000352
+4.69%
$ -- $ 4
Oct 17, 2020 $ 0.0000316
+0.35%
$ -- $ 0
Oct 16, 2020 $ 0.0000315
-3.46%
$ -- $ 0
Oct 15, 2020 $ 0.0000188
-0.79%
$ -- $ 0.1
Oct 14, 2020 $ 0.000019
-16.99%
$ -- $ 0.1
Oct 13, 2020 $ 0.0000229
-0.94%
$ -- $ 1
Oct 12, 2020 $ 0.0000231
+54.04%
$ -- $ 1
Oct 11, 2020 $ 0.000015
+0.81%
$ -- $ 1
Oct 7, 2020 $ 0.0000212
+0.05%
$ -- $ 2
Oct 6, 2020 $ 0.0000212
-1.57%
$ -- $ 2
Oct 5, 2020 $ 0.0000107
+0.39%
$ -- $ 24
Oct 4, 2020 $ 0.0000107
-49.40%
$ -- $ 24
Oct 3, 2020 $ 0.0000211
+0.22%
$ -- $ 1
Sep 29, 2020 $ 0.0000107
+0.00%
$ -- $ 0
Sep 28, 2020 $ 0.0000107
-0.62%
$ -- $ 0
Sep 27, 2020 $ 0.0000108
+0.37%
$ -- $ 0
Sep 26, 2020 $ 0.0000107
+0.46%
$ -- $ 27
Sep 25, 2020 $ 0.0000107
+0.74%
$ -- $ 27
Sep 23, 2020 $ 0.0000105
-0.04%
$ -- $ 1
Sep 22, 2020 $ 0.0000105
+0.84%
$ -- $ 1
Sep 21, 2020 $ 0.0000104
-4.38%
$ -- $ 1
Sep 20, 2020 $ 0.0000109
-1.50%
$ -- $ 24
Sep 19, 2020 $ 0.0000111
+0.29%
$ -- $ 22
Sep 18, 2020 $ 0.0000109
-0.18%
$ -- $ 17
Sep 17, 2020 $ 0.0000109
-0.05%
$ -- $ 17
Sep 14, 2020 $ 0.0000211
+2.26%
$ -- $ 13
Sep 13, 2020 $ 0.0000207
+97.61%
$ -- $ 13
Sep 12, 2020 $ 0.0000105
-9.99%
$ -- $ 32
Sep 11, 2020 $ 0.0000116
+12.02%
$ -- $ 6
Sep 10, 2020 $ 0.0000104
+0.99%
$ -- $ 32
Sep 9, 2020 $ 0.0000103
+1.26%
$ -- $ 32
Sep 8, 2020 $ 0.0000101
+2.57%
$ -- $ 9
Sep 7, 2020 $ 0.0₅986
+1.43%
$ -- $ 0
Sep 3, 2020 $ 0.0000107
-6.43%
$ -- $ 0
Sep 2, 2020 $ 0.0000114
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.0000119
-0.26%
$ -- $ 2
Aug 31, 2020 $ 0.0000117
+0.25%
$ -- $ 0
Aug 30, 2020 $ 0.0000117
-49.12%
$ -- $ 0
Aug 29, 2020 $ 0.000023
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.000023
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.0000226
-1.35%
$ -- $ 357
Aug 26, 2020 $ 0.0000229
+1.04%
$ -- $ 533
Aug 25, 2020 $ 0.0000227
+93.06%
$ -- $ 26
Aug 24, 2020 $ 0.0000118
-47.88%
$ -- $ 11
Aug 23, 2020 $ 0.0000226
-75.96%
$ -- $ 726
Aug 22, 2020 $ 0.0000939
-57.12%
$ -- $ 1,728
Aug 21, 2020 $ 0.000219
+84.63%
$ -- $ 20