Bitcoin & Company Network Historical Data

BITN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.000027
+90.58%
$-- $7
Oct 26, 2020 $0.0000142
+0.35%
$-- $5
Oct 23, 2020 $0.0000353
+0.32%
$-- $4
Oct 22, 2020 $0.0000352
+4.69%
$-- $4
Oct 17, 2020 $0.0000316
+0.35%
$-- $0
Oct 16, 2020 $0.0000315
-3.46%
$-- $0
Oct 15, 2020 $0.0000188
-0.79%
$-- $0.1
Oct 14, 2020 $0.000019
-16.99%
$-- $0.1
Oct 13, 2020 $0.0000229
-0.94%
$-- $1
Oct 12, 2020 $0.0000231
+54.04%
$-- $1
Oct 11, 2020 $0.000015
+0.81%
$-- $1
Oct 7, 2020 $0.0000212
+0.05%
$-- $2
Oct 6, 2020 $0.0000212
-1.57%
$-- $2
Oct 5, 2020 $0.0000107
+0.39%
$-- $24
Oct 4, 2020 $0.0000107
-49.40%
$-- $24
Oct 3, 2020 $0.0000211
+0.22%
$-- $1
Sep 29, 2020 $0.0000107
+0.00%
$-- $0
Sep 28, 2020 $0.0000107
-0.62%
$-- $0
Sep 27, 2020 $0.0000108
+0.37%
$-- $0
Sep 26, 2020 $0.0000107
+0.46%
$-- $27
Sep 25, 2020 $0.0000107
+0.74%
$-- $27
Sep 23, 2020 $0.0000105
-0.04%
$-- $1
Sep 22, 2020 $0.0000105
+0.84%
$-- $1
Sep 21, 2020 $0.0000104
-4.38%
$-- $1
Sep 20, 2020 $0.0000109
-1.50%
$-- $24
Sep 19, 2020 $0.0000111
+0.29%
$-- $22
Sep 18, 2020 $0.0000109
-0.18%
$-- $17
Sep 17, 2020 $0.0000109
-0.05%
$-- $17
Sep 14, 2020 $0.0000211
+2.26%
$-- $13
Sep 13, 2020 $0.0000207
+97.61%
$-- $13
Sep 12, 2020 $0.0000105
-9.99%
$-- $32
Sep 11, 2020 $0.0000116
+12.02%
$-- $6
Sep 10, 2020 $0.0000104
+0.99%
$-- $32
Sep 9, 2020 $0.0000103
+1.26%
$-- $32
Sep 8, 2020 $0.0000101
+2.57%
$-- $9
Sep 7, 2020 $0.0₅986
+1.43%
$-- $0
Sep 3, 2020 $0.0000107
-6.43%
$-- $0
Sep 2, 2020 $0.0000114
-4.28%
$-- $0
Sep 1, 2020 $0.0000119
-0.26%
$-- $2
Aug 31, 2020 $0.0000117
+0.25%
$-- $0
Aug 30, 2020 $0.0000117
-49.12%
$-- $0
Aug 29, 2020 $0.000023
-0.29%
$-- $1
Aug 28, 2020 $0.000023
+1.82%
$-- $1
Aug 27, 2020 $0.0000226
-1.35%
$-- $357
Aug 26, 2020 $0.0000229
+1.04%
$-- $533
Aug 25, 2020 $0.0000227
+93.06%
$-- $26
Aug 24, 2020 $0.0000118
-47.88%
$-- $11
Aug 23, 2020 $0.0000226
-75.96%
$-- $726
Aug 22, 2020 $0.0000939
-57.12%
$-- $1,728
Aug 21, 2020 $0.000219
+84.63%
$-- $20