Bitcoin & Company Network Historical Data

BITN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000071
+6.03%
$-- $11
Feb 1, 2021 $0.0000669
+1.07%
$-- $4
Jan 30, 2021 $0.0000684
+0.19%
$-- $6
Jan 29, 2021 $0.0000683
+3.06%
$-- $4
Jan 28, 2021 $0.0000662
+1.41%
$-- $2
Jan 24, 2021 $0.0000323
-0.51%
$-- $1
Jan 19, 2021 $0.0000739
+0.83%
$-- $3
Jan 18, 2021 $0.0000734
+2.55%
$-- $3
Jan 17, 2021 $0.0000715
+0.33%
$-- $3
Jan 13, 2021 $0.0000645
+12.33%
$-- $75
Jan 12, 2021 $0.0000574
-18.74%
$-- $48
Jan 11, 2021 $0.0000707
-7.56%
$-- $79
Jan 10, 2021 $0.0000766
+184.78%
$-- $80
Jan 9, 2021 $0.0000269
-95.96%
$-- $3
Jan 8, 2021 $0.000666
+747.30%
$-- $9
Jan 7, 2021 $0.0000787
+9.46%
$-- $116
Jan 6, 2021 $0.0000718
+5.69%
$-- $15
Jan 5, 2021 $0.000068
+110.75%
$-- $43
Jan 4, 2021 $0.0000326
-0.76%
$-- $21
Jan 3, 2021 $0.0000329
+1.07%
$-- $21
Dec 27, 2020 $0.0000266
-0.47%
$-- $62
Dec 26, 2020 $0.0000264
+7.51%
$-- $62
Dec 25, 2020 $0.000047
-0.06%
$-- $9
Dec 24, 2020 $0.0000474
+2.59%
$-- $9
Dec 22, 2020 $0.0000278
+1.75%
$-- $6
Dec 21, 2020 $0.0000275
-0.15%
$-- $6
Dec 17, 2020 $0.0000458
+1.02%
$-- $25
Dec 6, 2020 $0.0000383
-0.23%
$-- $1
Dec 5, 2020 $0.0000382
+0.67%
$-- $1
Dec 2, 2020 $0.0000231
-0.11%
$-- $33
Dec 1, 2020 $0.0000229
-7.87%
$-- $33
Nov 30, 2020 $0.000026
-20.28%
$-- $30
Nov 29, 2020 $0.0000326
-8.08%
$-- $18
Nov 28, 2020 $0.0000354
+3.44%
$-- $22
Nov 27, 2020 $0.0000342
-1.09%
$-- $21
Nov 26, 2020 $0.0000346
-92.23%
$-- $3,275
Nov 25, 2020 $0.000445
+5,571.94%
$-- $5,402
Nov 24, 2020 $0.0₅785
-57.05%
$-- $7
Nov 23, 2020 $0.0000183
-43.73%
$-- $19
Nov 22, 2020 $0.0000325
+68.68%
$-- $1,139
Nov 21, 2020 $0.0000192
-48.32%
$-- $0.1
Nov 20, 2020 $0.0000372
+116.41%
$-- $19
Nov 19, 2020 $0.0000172
-3.30%
$-- $31
Nov 18, 2020 $0.0000178
-1.40%
$-- $1
Nov 14, 2020 $0.0000318
-2.59%
$-- $197
Nov 13, 2020 $0.0000326
+101.39%
$-- $202
Nov 1, 2020 $0.0000276
+0.30%
$-- $14
Oct 31, 2020 $0.0000276
-0.12%
$-- $14
Oct 29, 2020 $0.0000133
+0.08%
$-- $2
Oct 28, 2020 $0.0000133
-50.77%
$-- $2