Bitcoin & Company Network Historical Data

BITN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00885
-36.24%
$ -- $ 5,065
Jan 6 $ 0.0139
+16.48%
$ -- $ 13,605
Dec 30 $ 0.0119
+33.84%
$ -- $ 65,477
Dec 16 $ 0.000355
-0.74%
$ -- $ 0.0001
Dec 9 $ 0.000358
-5.54%
$ -- $ 5
Dec 2 $ 0.000379
-97.79%
$ -- $ 83
Nov 25 $ 0.0171
+122.75%
$ -- $ 2,057
Nov 18 $ 0.00768
-54.11%
$ -- $ 14,189
Nov 11 $ 0.0167
-72.82%
$ -- $ 4,642
Nov 4 $ 0.0617
-4.03%
$ -- $ 1,699
Oct 28 $ 0.0643
+20.51%
$ -- $ 991
Oct 21 $ 0.0534
-0.43%
$ -- $ 4,711
Oct 14 $ 0.0536
-58.44%
$ -- $ 266
Oct 7 $ 0.129
-9.39%
$ -- $ 1,075
Sep 30 $ 0.143
-51.68%
$ -- $ 296
Download