Bitcoin & Company Network Historical Data

BITN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00885
-36.24%
$-- $5,065
Jan 6 $0.0139
+16.48%
$-- $13,605
Dec 30 $0.0119
+33.84%
$-- $65,477
Dec 16 $0.000355
-0.74%
$-- $0.0001
Dec 9 $0.000358
-5.54%
$-- $5
Dec 2 $0.000379
-97.79%
$-- $83
Nov 25 $0.0171
+122.75%
$-- $2,057
Nov 18 $0.00768
-54.11%
$-- $14,189
Nov 11 $0.0167
-72.82%
$-- $4,642
Nov 4 $0.0617
-4.03%
$-- $1,699
Oct 28 $0.0643
+20.51%
$-- $991
Oct 21 $0.0534
-0.43%
$-- $4,711
Oct 14 $0.0536
-58.44%
$-- $266
Oct 7 $0.129
-9.39%
$-- $1,075
Sep 30 $0.143
-51.68%
$-- $296
Download