Bitcoin & Company Network Historical Data

BITN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00481
-0.03%
$ -- $ 766
Feb 19, 2020 $ 0.00481
-15.12%
$ -- $ 144
Feb 18, 2020 $ 0.00567
+4.62%
$ -- $ 115
Feb 17, 2020 $ 0.00542
+9.00%
$ -- $ 110
Feb 16, 2020 $ 0.00498
+56.56%
$ -- $ 2,999
Feb 15, 2020 $ 0.00318
-38.55%
$ -- $ 10
Feb 14, 2020 $ 0.00517
+11.21%
$ -- $ 93
Feb 13, 2020 $ 0.00465
-1.16%
$ -- $ 4
Feb 12, 2020 $ 0.00471
-27.69%
$ -- $ 4
Feb 11, 2020 $ 0.00651
-12.07%
$ -- $ 119
Feb 10, 2020 $ 0.0074
-16.31%
$ -- $ 98
Feb 9, 2020 $ 0.00885
+0.96%
$ -- $ 40
Feb 8, 2020 $ 0.00876
+1.49%
$ -- $ 1,097
Feb 7, 2020 $ 0.00863
-0.13%
$ -- $ 692
Feb 6, 2020 $ 0.00865
+2.09%
$ -- $ 671
Feb 5, 2020 $ 0.00847
+4.56%
$ -- $ 255
Feb 4, 2020 $ 0.0081
-41.98%
$ -- $ 407
Feb 3, 2020 $ 0.014
+0.26%
$ -- $ 22
Feb 2, 2020 $ 0.0139
-18.41%
$ -- $ 24
Feb 1, 2020 $ 0.0171
+91.35%
$ -- $ 1,503
Jan 31, 2020 $ 0.00892
-0.67%
$ -- $ 3
Jan 30, 2020 $ 0.00898
-1.09%
$ -- $ 50
Jan 29, 2020 $ 0.00908
-6.15%
$ -- $ 5
Jan 28, 2020 $ 0.00967
-0.96%
$ -- $ 1,337
Jan 27, 2020 $ 0.00976
+14.10%
$ -- $ 1,348
Jan 26, 2020 $ 0.00856
-3.21%
$ -- $ 273
Jan 25, 2020 $ 0.00884
-15.12%
$ -- $ 82
Jan 24, 2020 $ 0.0104
-17.74%
$ -- $ 1,288
Jan 23, 2020 $ 0.0127
-3.19%
$ -- $ 11,906
Jan 22, 2020 $ 0.0131
-6.08%
$ -- $ 58,845
Jan 21, 2020 $ 0.0139
+7.42%
$ -- $ 23,413
Jan 20, 2020 $ 0.013
+46.48%
$ -- $ 2,220
Jan 19, 2020 $ 0.00885
-33.99%
$ -- $ 6
Jan 18, 2020 $ 0.0134
-16.04%
$ -- $ 1,768
Jan 17, 2020 $ 0.016
+14.64%
$ -- $ 3
Jan 16, 2020 $ 0.0139
-11.60%
$ -- $ 786
Jan 15, 2020 $ 0.0158
-0.24%
$ -- $ 877
Jan 14, 2020 $ 0.0158
+8.66%
$ -- $ 716
Jan 13, 2020 $ 0.0146
+4.88%
$ -- $ 909
Jan 12, 2020 $ 0.0139
+1.68%
$ -- $ 472
Jan 11, 2020 $ 0.0137
-6.70%
$ -- $ 6,312
Jan 10, 2020 $ 0.0146
+9.30%
$ -- $ 365
Jan 9, 2020 $ 0.0134
-3.15%
$ -- $ 4,894
Jan 8, 2020 $ 0.0138
-7.28%
$ -- $ 1,222
Jan 7, 2020 $ 0.0149
+4.53%
$ -- $ 129
Jan 6, 2020 $ 0.0143
+19.68%
$ -- $ 211
Jan 5, 2020 $ 0.0119
-5.87%
$ -- $ 53,641
Jan 4, 2020 $ 0.0127
+43.23%
$ -- $ 3,064
Jan 3, 2020 $ 0.00884
-0.74%
$ -- $ 8,771
Dec 16, 2019 $ 0.000355
-0.74%
$ -- $ 0.0001