Bitcoin & Company Network Historical Data

BITN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.000358
+0.27%
$ -- $ 0.0001
Dec 11, 2019 $ 0.000366
+0.38%
$ -- $ 3
Dec 10, 2019 $ 0.000364
-1.41%
$ -- $ 3
Dec 9, 2019 $ 0.00037
-2.44%
$ -- $ 0.0001
Dec 8, 2019 $ 0.000379
+400.35%
$ -- $ 1
Dec 6, 2019 $ 0.00369
+0.38%
$ -- $ 0.0001
Dec 5, 2019 $ 0.00368
+905.96%
$ -- $ 0
Dec 4, 2019 $ 0.000369
+2.06%
$ -- $ 11
Dec 3, 2019 $ 0.00727
+0.64%
$ -- $ 7
Dec 2, 2019 $ 0.00722
-57.79%
$ -- $ 63
Dec 1, 2019 $ 0.0171
-1.95%
$ -- $ 246
Nov 30, 2019 $ 0.0175
+12.26%
$ -- $ 94
Nov 29, 2019 $ 0.0156
-16.51%
$ -- $ 366
Nov 28, 2019 $ 0.0186
-38.06%
$ -- $ 106
Nov 27, 2019 $ 0.0302
+4.97%
$ -- $ 687
Nov 26, 2019 $ 0.0287
-16.19%
$ -- $ 439
Nov 25, 2019 $ 0.0342
+344.75%
$ -- $ 119
Nov 24, 2019 $ 0.00768
-82.04%
$ -- $ 4,856
Nov 23, 2019 $ 0.0428
+724.73%
$ -- $ 2,283
Nov 22, 2019 $ 0.00517
+66.43%
$ -- $ 7
Nov 21, 2019 $ 0.0031
-68.18%
$ -- $ 7
Nov 20, 2019 $ 0.00976
-1.05%
$ -- $ 2,055
Nov 19, 2019 $ 0.00986
-38.71%
$ -- $ 3,009
Nov 18, 2019 $ 0.0161
-3.93%
$ -- $ 1,970
Nov 17, 2019 $ 0.0167
+40.75%
$ -- $ 35
Nov 16, 2019 $ 0.0119
+0.00%
$ -- $ 8
Nov 15, 2019 $ 0.0119
-20.29%
$ -- $ 82
Nov 14, 2019 $ 0.0149
-1.45%
$ -- $ 116
Nov 13, 2019 $ 0.0152
-73.70%
$ -- $ 1,337
Nov 12, 2019 $ 0.0577
-5.64%
$ -- $ 1,968
Nov 11, 2019 $ 0.0611
-0.78%
$ -- $ 1,096
Nov 10, 2019 $ 0.0617
-0.26%
$ -- $ 946
Nov 9, 2019 $ 0.0619
+42.84%
$ -- $ 199
Nov 8, 2019 $ 0.0433
-4.50%
$ -- $ 101
Nov 7, 2019 $ 0.0454
-30.72%
$ -- $ 143
Nov 6, 2019 $ 0.0655
+99.66%
$ -- $ 124
Nov 5, 2019 $ 0.0327
-50.08%
$ -- $ 43
Nov 4, 2019 $ 0.0656
+1.99%
$ -- $ 142
Nov 3, 2019 $ 0.0643
-1.34%
$ -- $ 184
Nov 2, 2019 $ 0.0652
-11.40%
$ -- $ 151
Nov 1, 2019 $ 0.0736
+15.73%
$ -- $ 345
Oct 31, 2019 $ 0.0636
-0.12%
$ -- $ 46
Oct 30, 2019 $ 0.0636
+85.94%
$ -- $ 110
Oct 29, 2019 $ 0.0342
-25.74%
$ -- $ 150
Oct 28, 2019 $ 0.0461
-13.62%
$ -- $ 4
Oct 27, 2019 $ 0.0534
-21.85%
$ -- $ 313
Oct 26, 2019 $ 0.068
+32.80%
$ -- $ 1,396
Oct 25, 2019 $ 0.0511
+208.88%
$ -- $ 20
Oct 24, 2019 $ 0.0166
+4.98%
$ -- $ 2,790
Oct 23, 2019 $ 0.0158
-7.57%
$ -- $ 53