QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000531
+0.00%
$ 530,634 $ 635
Apr 6, 2026 $ 0.000543
+0.00%
$ -- $ 569
Apr 3, 2026 $ 0.000539
-12.00%
$ -- $ 2,115
Apr 1, 2026 $ 0.000537
+0.00%
$ -- $ 7,388
Mar 31, 2026 $ 0.000545
+0.30%
$ -- $ 2,140
Mar 24, 2026 $ 0.000762
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000763
+103.26%
$ -- $ 8,407
Mar 16, 2026 $ 0.000668
+0.22%
$ -- $ 1,024
Mar 15, 2026 $ 0.000594
+0.00%
$ -- $ 19,475
Mar 14, 2026 $ 0.000591
+0.06%
$ -- $ 19,438
Mar 13, 2026 $ 0.00059
-12.98%
$ -- $ 19,452
Mar 12, 2026 $ 0.000921
+0.00%
$ 920,969 $ 3,906
Mar 11, 2026 $ 0.00129
+0.01%
$ -- $ 1
Mar 9, 2026 $ 0.00129
+0.06%
$ -- $ 14
Mar 8, 2026 $ 0.00129
+0.03%
$ -- $ 11
Mar 6, 2026 $ 0.00129
+0.01%
$ -- $ 2
Mar 5, 2026 $ 0.00129
+0.04%
$ -- $ 20
Mar 4, 2026 $ 0.00129
+0.19%
$ -- $ 6
Mar 3, 2026 $ 0.00129
+0.04%
$ -- $ 3
Mar 2, 2026 $ 0.00129
-0.01%
$ -- $ 3
Feb 24, 2026 $ 0.00129
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.00128
-0.07%
$ -- $ 53
Feb 20, 2026 $ 0.00129
+0.00%
$ -- $ 12
Feb 15, 2026 $ 0.00132
+0.00%
$ -- $ 66
Feb 9, 2026 $ 0.00149
+2.69%
$ -- $ 1,990
Feb 8, 2026 $ 0.0011
-3.95%
$ -- $ 2,590
Feb 7, 2026 $ 0.00114
-5.28%
$ -- $ 1,452
Feb 6, 2026 $ 0.0012
+0.06%
$ -- $ 4
Feb 4, 2026 $ 0.0013
+0.01%
$ -- $ 418
Feb 2, 2026 $ 0.0013
-9.18%
$ -- $ 2,158
Feb 1, 2026 $ 0.00144
-5.48%
$ -- $ 10,641
Jan 31, 2026 $ 0.00151
+0.43%
$ -- $ 66
Jan 30, 2026 $ 0.00152
+0.15%
$ -- $ 2,332
Jan 29, 2026 $ 0.0015
-2.72%
$ -- $ 2,148
Jan 28, 2026 $ 0.00154
+6.29%
$ -- $ 1,076
Jan 26, 2026 $ 0.00144
+0.12%
$ -- $ 1,563
Jan 25, 2026 $ 0.00143
+0.81%
$ -- $ 663
Jan 24, 2026 $ 0.00143
-6.39%
$ -- $ 132
Jan 22, 2026 $ 0.00152
+0.33%
$ -- $ 2,376
Jan 21, 2026 $ 0.00151
-3.49%
$ -- $ 2,193
Jan 20, 2026 $ 0.00157
-1.80%
$ -- $ 1,307
Jan 19, 2026 $ 0.00158
+3.63%
$ -- $ 695
Jan 18, 2026 $ 0.00152
-0.05%
$ -- $ 11
Jan 17, 2026 $ 0.00152
+0.10%
$ -- $ 4,432
Jan 16, 2026 $ 0.00151
-3.69%
$ 1.51 million $ 4,263
Jan 15, 2026 $ 0.00156
+2.17%
$ -- $ 6,641
Jan 14, 2026 $ 0.00156
+1.37%
$ -- $ 8,094
Jan 13, 2026 $ 0.00156
-2.32%
$ 1.56 million $ 3,858
Jan 12, 2026 $ 0.00162
-0.11%
$ 1.62 million $ 7,562
Jan 11, 2026 $ 0.00163
-0.47%
$ -- $ 1,706
Download