Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000841
+0.00%
$841,867 $4,240
Yesterday $0.00101
+38.50%
$-- $2,662
Sep 28, 2026 $0.000692
-33.95%
$-- $10,020
Sep 27, 2026 $0.00111
+9.98%
$1.11 million $3,564
Sep 26, 2026 $0.00101
-23.34%
$1.01 million $3,647
Sep 25, 2026 $0.00131
+3.99%
$1.31 million $709
Sep 24, 2026 $0.00124
+0.00%
$-- $484
Sep 23, 2026 $0.00124
+2.89%
$-- $453
Sep 22, 2026 $0.0012
+49.24%
$-- $8,237
Sep 21, 2026 $0.000959
-26.64%
$959,305 $3,959
Sep 20, 2026 $0.0013
+1.32%
$-- $331
Sep 19, 2026 $0.00128
+0.71%
$1.28 million $130
Sep 18, 2026 $0.00127
+0.00%
$-- $8
Sep 17, 2026 $0.00126
+0.44%
$-- $25
Sep 16, 2026 $0.00126
+0.02%
$-- $1,114
Sep 15, 2026 $0.00126
+31.89%
$1.26 million $3,364
Sep 14, 2026 $0.000936
+4.32%
$935,763 $500
Sep 12, 2026 $0.000921
+0.40%
$920,645 $71
Sep 11, 2026 $0.000912
+0.77%
$-- $2,384
Sep 10, 2026 $0.000905
+53.47%
$-- $3,588
Sep 8, 2026 $0.000558
+0.47%
$-- $69
Sep 7, 2026 $0.000552
+0.54%
$552,263 $126
Sep 3, 2026 $0.000538
+0.42%
$538,127 $8
Aug 30, 2026 $0.000535
+0.32%
$535,321 $13
Aug 29, 2026 $0.000533
+5.43%
$-- $211
Aug 28, 2026 $0.000505
+9.13%
$-- $597
Aug 14, 2026 $0.000434
-3.28%
$434,294 $178
Aug 13, 2026 $0.000464
-1.87%
$-- $97
Aug 11, 2026 $0.000481
+4.04%
$-- $340
Aug 10, 2026 $0.00048
+0.00%
$-- $208
Aug 9, 2026 $0.000479
+1.87%
$478,918 $108
Aug 8, 2026 $0.000478
+0.47%
$-- $13
Aug 7, 2026 $0.000477
-5.31%
$-- $524
Aug 6, 2026 $0.000483
+0.00%
$-- $680
Aug 5, 2026 $0.000483
+14.43%
$-- $804
Aug 4, 2026 $0.00043
+2.46%
$430,479 $1,429
Aug 3, 2026 $0.000526
+0.00%
$-- $14
Aug 1, 2026 $0.000523
+0.65%
$-- $59
Jul 30, 2026 $0.000521
+0.35%
$-- $41
Jul 29, 2026 $0.000517
+0.35%
$-- $22
Jul 28, 2026 $0.000514
+0.00%
$-- $16
Jul 27, 2026 $0.000513
+0.00%
$-- $6
Jul 24, 2026 $0.000511
+0.00%
$-- $143
Jul 23, 2026 $0.000511
+0.78%
$-- $105
Jul 18, 2026 $0.000496
+0.13%
$-- $92
Jul 17, 2026 $0.000492
-0.29%
$-- $22
Jul 16, 2026 $0.000493
+0.13%
$-- $17
Jul 15, 2026 $0.000493
+0.16%
$492,561 $6
Jul 14, 2026 $0.000491
+1.23%
$491,243 $50
Jul 10, 2026 $0.000481
+0.00%
$-- $0
Download