QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000531
+0.00%
$ 530,634 $ 635
Apr 6, 1 PM $ 0.000543
+0.00%
$ 542,992 $ 569
Apr 3, 5 PM $ 0.000539
-12.00%
$ 538,511 $ 2,115
Apr 1, 7 AM $ 0.000537
+0.00%
$ 536,660 $ 7,388
Mar 31, 4 PM $ 0.000545
+0.30%
$ 544,895 $ 2,140
Mar 24, 7 AM $ 0.000762
+0.00%
$ 761,843 $ 2
Mar 17, 12 PM $ 0.000763
+0.13%
$ 763,096 $ 8,407
Mar 17, 2 AM $ 0.000375
+0.00%
$ 375,424 $ 3,017
Mar 16, 5 PM $ 0.000668
+0.22%
$ 667,654 $ 1,024
Mar 15, 1 AM $ 0.000594
+0.00%
$ 594,307 $ 19,475
Mar 14, 6 AM $ 0.000591
+0.06%
$ 591,386 $ 19,438
Mar 13, 11 AM $ 0.00059
+0.03%
$ 590,000 $ 19,452
Mar 13, 4 AM $ 0.000921
+35.83%
$ 920,942 $ 12,640
Mar 12, 6 PM $ 0.000921
+0.00%
$ 920,969 $ 3,906
Mar 11, 1 PM $ 0.00129
+0.01%
$ 1.29 million $ 1
Mar 9, 2 AM $ 0.00129
+0.06%
$ 1.29 million $ 14
Mar 8, 4 AM $ 0.00129
+0.03%
$ 1.29 million $ 11
Mar 6, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 2
Mar 5, 2 AM $ 0.00129
+0.04%
$ 1.29 million $ 20
Mar 4, 8 AM $ 0.00129
+0.19%
$ 1.29 million $ 6
Mar 3, 7 AM $ 0.00129
+0.04%
$ 1.29 million $ 3
Mar 2, 5 AM $ 0.00129
-0.01%
$ 1.29 million $ 3
Feb 24, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 64
Feb 23, 9 AM $ 0.00128
+0.02%
$ 1.28 million $ 53
Feb 23, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 24
Feb 20, 9 AM $ 0.00129
+0.00%
$ -- $ 12
Feb 15, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 66
Feb 9, 10 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,990
Feb 9, 9 AM $ 0.00149
+2.66%
$ 1.49 million $ 1,985
Feb 8, 2 AM $ 0.0011
+0.02%
$ 1.1 million $ 2,590
Feb 8, 1 AM $ 0.00111
-2.89%
$ 1.11 million $ 2,151
Feb 7, 4 PM $ 0.00114
+0.81%
$ 1.14 million $ 1,452
Feb 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 39
Feb 7, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 14
Feb 6, 12 PM $ 0.0012
+0.06%
$ 1.2 million $ 4
Feb 4, 2 AM $ 0.0013
+0.01%
$ 1.3 million $ 418
Feb 2, 5 AM $ 0.0013
-0.77%
$ 1.3 million $ 2,158
Feb 2, 4 AM $ 0.00131
-4.43%
$ 1.31 million $ 1,806
Feb 2, 3 AM $ 0.00138
-3.66%
$ 1.38 million $ 871
Feb 1, 10 AM $ 0.00144
+1.78%
$ 1.44 million $ 10,641
Feb 1, 9 AM $ 0.00142
-3.99%
$ 1.42 million $ 9,877
Feb 1, 3 AM $ 0.0015
-0.40%
$ 1.5 million $ 8,654
Feb 1, 2 AM $ 0.0015
+1.74%
$ 1.5 million $ 4,134
Feb 1, 1 AM $ 0.00146
-4.02%
$ 1.46 million $ 996
Jan 31, 2 PM $ 0.00151
+0.17%
$ -- $ 66
Jan 31, 1 PM $ 0.00151
+0.19%
$ 1.5 million $ 27
Jan 30, 3 AM $ 0.00152
+0.15%
$ -- $ 2,332
Jan 29, 1 AM $ 0.0015
-2.71%
$ 1.5 million $ 2,148
Jan 29, 12 AM $ 0.00154
-0.04%
$ 1.54 million $ 1,226
Jan 28, 5 PM $ 0.00154
+0.62%
$ 1.54 million $ 1,076
Download