QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000464
-2.60%
$ 463,508 $ 265
Jun 20, 5 PM $ 0.000505
+0.00%
$ 505,384 $ 472
Jun 20, 2 PM $ 0.0005
+0.90%
$ 495,704 $ 414
Jun 20, 1 PM $ 0.000494
+4.26%
$ 493,923 $ 344
Jun 18, 8 AM $ 0.000482
+0.98%
$ 482,437 $ 1,316
Jun 18, 7 AM $ 0.000477
+0.00%
$ 476,794 $ 1
Jun 16, 9 AM $ 0.000475
+6.78%
$ 474,519 $ 1,508
Jun 16, 6 AM $ 0.000477
+4.33%
$ 476,920 $ 349
Jun 16, 5 AM $ 0.000457
+1.75%
$ 456,974 $ 76
Jun 15, 6 AM $ 0.000448
+0.00%
$ 447,758 $ 184
Jun 14, 6 PM $ 0.000442
+1.74%
$ 441,845 $ 84
Jun 14, 5 PM $ 0.000434
+0.00%
$ 434,175 $ 83
May 29, 5 PM $ 0.000481
+0.00%
$ 481,172 $ 28
May 22, 2 PM $ 0.000478
+9.34%
$ 477,818 $ 2,643
May 15, 7 AM $ 0.000522
-27.06%
$ 521,801 $ 6,428
May 14, 4 PM $ 0.000824
+0.00%
$ 824,465 $ 3,580
May 14, 3 PM $ 0.000824
+49.10%
$ 824,234 $ 4,679
May 13, 4 PM $ 0.000486
-6.46%
$ 486,080 $ 1,565
May 8, 7 PM $ 0.000621
+0.00%
$ 621,287 $ 715
May 8, 6 PM $ 0.000618
+10.40%
$ 617,536 $ 47
May 6, 6 PM $ 0.00066
+0.00%
$ 659,786 $ 2
May 4, 12 PM $ 0.000562
+0.00%
$ 561,775 $ 1,148
May 4, 11 AM $ 0.000525
+3.52%
$ 525,159 $ 766
Apr 12, 6 PM $ 0.000531
+0.00%
$ 530,634 $ 635
Apr 6, 1 PM $ 0.000543
+0.00%
$ 542,992 $ 569
Apr 3, 5 PM $ 0.000539
-12.00%
$ 538,511 $ 2,115
Apr 1, 7 AM $ 0.000537
+0.00%
$ 536,660 $ 7,388
Mar 31, 4 PM $ 0.000545
+0.30%
$ 544,895 $ 2,140
Mar 24, 7 AM $ 0.000762
+0.00%
$ 761,843 $ 2
Mar 17, 12 PM $ 0.000763
+0.13%
$ 763,096 $ 8,407
Mar 17, 2 AM $ 0.000375
+0.00%
$ 375,424 $ 3,017
Mar 16, 5 PM $ 0.000668
+0.22%
$ 667,654 $ 1,024
Mar 15, 1 AM $ 0.000594
+0.00%
$ 594,307 $ 19,475
Mar 14, 6 AM $ 0.000591
+0.06%
$ 591,386 $ 19,438
Mar 13, 11 AM $ 0.00059
+0.03%
$ 590,000 $ 19,452
Mar 13, 4 AM $ 0.000921
+35.83%
$ 920,942 $ 12,640
Mar 12, 6 PM $ 0.000921
+0.00%
$ 920,969 $ 3,906
Mar 11, 1 PM $ 0.00129
+0.01%
$ 1.29 million $ 1
Mar 9, 2 AM $ 0.00129
+0.06%
$ 1.29 million $ 14
Mar 8, 4 AM $ 0.00129
+0.03%
$ 1.29 million $ 11
Mar 6, 6 AM $ 0.00129
+0.01%
$ 1.29 million $ 2
Mar 5, 2 AM $ 0.00129
+0.04%
$ 1.29 million $ 20
Mar 4, 8 AM $ 0.00129
+0.19%
$ 1.29 million $ 6
Mar 3, 7 AM $ 0.00129
+0.04%
$ 1.29 million $ 3
Mar 2, 5 AM $ 0.00129
-0.01%
$ 1.29 million $ 3
Feb 24, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 64
Feb 23, 9 AM $ 0.00128
+0.02%
$ 1.28 million $ 53
Feb 23, 5 AM $ 0.00128
-0.12%
$ 1.28 million $ 24
Feb 20, 9 AM $ 0.00129
+0.00%
$ -- $ 12
Feb 15, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 66
Download