QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000543
+0.00%
$ 530,634 $ 569
Mar 30 $ 0.000539
-0.87%
$ -- $ 11,643
Mar 23 $ 0.000762
+0.00%
$ -- $ 2
Mar 16 $ 0.000763
+14.54%
$ -- $ 9,431
Mar 9 $ 0.000594
-53.96%
$ -- $ 62,286
Mar 2 $ 0.00129
+0.32%
$ -- $ 34
Feb 23 $ 0.00129
+1.07%
$ -- $ 117
Feb 16 $ 0.00129
+0.00%
$ -- $ 12
Feb 9 $ 0.00149
+2.69%
$ -- $ 1,990
Feb 2 $ 0.00114
-20.53%
$ -- $ 4,032
Jan 26 $ 0.00151
+5.23%
$ -- $ 7,185
Jan 19 $ 0.00143
-6.42%
$ -- $ 6,703
Jan 12 $ 0.00152
-6.15%
$ -- $ 34,850
Jan 5 $ 0.00162
-10.70%
$ -- $ 20,278
Dec 29 $ 0.00184
+1.23%
$ -- $ 7,160
Nov 3 $ 0.00159
-10.31%
$ -- $ 10,157
Oct 27 $ 0.00173
-23.33%
$ 1.78 million $ 95,385
Oct 20 $ 0.00226
+0.44%
$ -- $ 34,860
Oct 13 $ 0.00225
-14.05%
$ -- $ 34,330
Oct 6 $ 0.00239
-11.36%
$ 2.51 million $ 50,287
Sep 29 $ 0.00267
+0.22%
$ -- $ 19,781
Download