Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00111
-15.04%
$1.11 million $20,044
Sep 14 $0.0013
+44.92%
$-- $4,183
Sep 7 $0.000921
+67.60%
$-- $3,952
Aug 31 $0.000538
+0.42%
$-- $25
Aug 24 $0.000535
+15.58%
$535,321 $1,101
Aug 10 $0.000434
-9.62%
$-- $882
Aug 3 $0.000479
-9.01%
$478,918 $1,821
Jul 27 $0.000523
+1.98%
$-- $158
Jul 20 $0.000511
+0.87%
$-- $148
Jul 13 $0.000496
+2.13%
$-- $242
Jul 6 $0.000481
+0.54%
$-- $38
Jun 29 $0.000464
-2.60%
$-- $515
Jun 15 $0.000505
+12.87%
$-- $1,836
May 25 $0.000481
+0.00%
$-- $1
May 18 $0.000478
+9.34%
$-- $1,064
May 11 $0.000522
+0.41%
$-- $5,706
May 4 $0.000621
+22.47%
$-- $2,331
Apr 6 $0.000543
+0.00%
$530,634 $569
Mar 30 $0.000539
-0.87%
$-- $11,643
Mar 23 $0.000762
+0.00%
$-- $2
Mar 16 $0.000763
+14.54%
$-- $9,431
Mar 9 $0.000594
-53.96%
$-- $62,286
Mar 2 $0.00129
+0.32%
$-- $34
Feb 23 $0.00129
+1.07%
$-- $117
Feb 16 $0.00129
+0.00%
$-- $12
Feb 9 $0.00149
+2.69%
$-- $1,990
Feb 2 $0.00114
-20.53%
$-- $4,032
Jan 26 $0.00151
+5.23%
$-- $7,185
Jan 19 $0.00143
-6.42%
$-- $6,703
Jan 12 $0.00152
-6.15%
$-- $34,850
Jan 5 $0.00162
-10.70%
$-- $20,278
Dec 29 $0.00184
+1.23%
$-- $7,160
Nov 3 $0.00159
-10.31%
$-- $10,157
Oct 27 $0.00173
-23.33%
$1.78 million $95,385
Oct 20 $0.00226
+0.44%
$-- $34,860
Oct 13 $0.00225
-14.05%
$-- $34,330
Oct 6 $0.00239
-11.36%
$2.51 million $50,287
Sep 29 $0.00267
+0.22%
$-- $19,781
Download