Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTI Historical Data

QTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0015
-2.72%
$-- $2,148
Jan 28, 2026 $0.00154
+6.29%
$-- $1,076
Jan 26, 2026 $0.00144
+0.12%
$-- $1,563
Jan 25, 2026 $0.00143
+0.81%
$-- $663
Jan 24, 2026 $0.00143
-6.39%
$-- $132
Jan 22, 2026 $0.00152
+0.33%
$-- $2,376
Jan 21, 2026 $0.00151
-3.49%
$-- $2,193
Jan 20, 2026 $0.00157
-1.80%
$-- $1,307
Jan 19, 2026 $0.00158
+3.63%
$-- $695
Jan 18, 2026 $0.00152
-0.05%
$-- $11
Jan 17, 2026 $0.00152
+0.10%
$-- $4,432
Jan 16, 2026 $0.00151
-3.69%
$1.51 million $4,263
Jan 15, 2026 $0.00156
+2.17%
$-- $6,641
Jan 14, 2026 $0.00156
+1.37%
$-- $8,094
Jan 13, 2026 $0.00156
-2.32%
$1.56 million $3,858
Jan 12, 2026 $0.00162
-0.11%
$1.62 million $7,562
Jan 11, 2026 $0.00163
-0.47%
$-- $1,706
Jan 10, 2026 $0.00162
-5.39%
$1.62 million $1,380
Jan 9, 2026 $0.00171
+0.22%
$-- $8,768
Jan 8, 2026 $0.00171
-4.14%
$-- $4,958
Jan 7, 2026 $0.00179
+0.59%
$-- $2,899
Jan 6, 2026 $0.00179
+1.15%
$-- $1,298
Jan 5, 2026 $0.0018
-0.64%
$-- $974
Jan 4, 2026 $0.00182
-1.13%
$-- $931
Jan 3, 2026 $0.00184
-1.11%
$1.84 million $4,368
Jan 2, 2026 $0.00186
+2.50%
$1.86 million $2,793
Nov 5, 2025 $0.00159
-3.64%
$-- $5,833
Nov 4, 2025 $0.00171
-2.44%
$1.71 million $3,146
Nov 3, 2025 $0.00176
-0.27%
$-- $1,178
Nov 2, 2025 $0.00178
+2.51%
$1.78 million $31,486
Nov 1, 2025 $0.00173
+1.67%
$1.73 million $29,120
Oct 31, 2025 $0.00175
-5.09%
$-- $27,758
Oct 30, 2025 $0.00188
+0.32%
$-- $15,140
Oct 29, 2025 $0.00186
-16.81%
$-- $14,840
Oct 28, 2025 $0.00226
-0.01%
$-- $5,448
Oct 27, 2025 $0.00226
-0.01%
$-- $3,079
Oct 26, 2025 $0.00226
+0.00%
$-- $6,829
Oct 25, 2025 $0.00226
+0.00%
$-- $6,820
Oct 24, 2025 $0.00226
+2.55%
$-- $6,801
Oct 23, 2025 $0.00226
-0.27%
$2.26 million $3,419
Oct 22, 2025 $0.00226
+2.99%
$-- $3,326
Oct 21, 2025 $0.00265
+19.54%
$-- $9,573
Oct 20, 2025 $0.00226
+0.13%
$-- $4,921
Oct 19, 2025 $0.00225
+0.03%
$-- $136
Oct 17, 2025 $0.00225
+0.00%
$-- $13,245
Oct 16, 2025 $0.0023
+3.72%
$-- $12,300
Oct 14, 2025 $0.00226
-10.83%
$2.26 million $7,275
Oct 13, 2025 $0.00262
+0.00%
$-- $1,511
Oct 12, 2025 $0.00251
+1.72%
$2.51 million $8,660
Oct 11, 2025 $0.00239
+0.74%
$2.39 million $6,940