Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTI Historical Data

QTI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.0015
-2.72%
$-- $2,148
Jan 28, 2026 $0.00154
+6.29%
$-- $1,076
Jan 26, 2026 $0.00144
+0.12%
$-- $1,563
Jan 25, 2026 $0.00143
+0.81%
$-- $663
Jan 24, 2026 $0.00143
-6.39%
$-- $132
Jan 22, 2026 $0.00152
+0.33%
$-- $2,376
Jan 21, 2026 $0.00151
-3.49%
$-- $2,193
Jan 20, 2026 $0.00157
-1.80%
$-- $1,307
Jan 19, 2026 $0.00158
+3.63%
$-- $695
Jan 18, 2026 $0.00152
-0.05%
$-- $11
Jan 17, 2026 $0.00152
+0.10%
$-- $4,432
Jan 16, 2026 $0.00151
-3.69%
$1.51 million $4,263
Jan 15, 2026 $0.00156
+2.17%
$-- $6,641
Jan 14, 2026 $0.00156
+1.37%
$-- $8,094
Jan 13, 2026 $0.00156
-2.32%
$1.56 million $3,858
Jan 12, 2026 $0.00162
-0.11%
$1.62 million $7,562
Jan 11, 2026 $0.00163
-0.47%
$-- $1,706
Jan 10, 2026 $0.00162
-5.39%
$1.62 million $1,380
Jan 9, 2026 $0.00171
+0.22%
$-- $8,768
Jan 8, 2026 $0.00171
-4.14%
$-- $4,958
Jan 7, 2026 $0.00179
+0.59%
$-- $2,899
Jan 6, 2026 $0.00179
+1.15%
$-- $1,298
Jan 5, 2026 $0.0018
-0.64%
$-- $974
Jan 4, 2026 $0.00182
-1.13%
$-- $931
Jan 3, 2026 $0.00184
-1.11%
$1.84 million $4,368
Jan 2, 2026 $0.00186
+2.50%
$1.86 million $2,793
Nov 5, 2025 $0.00159
-3.64%
$-- $5,833
Nov 4, 2025 $0.00171
-2.44%
$1.71 million $3,146
Nov 3, 2025 $0.00176
-0.27%
$-- $1,178
Nov 2, 2025 $0.00178
+2.51%
$1.78 million $31,486
Nov 1, 2025 $0.00173
+1.67%
$1.73 million $29,120
Oct 31, 2025 $0.00175
-5.09%
$-- $27,758
Oct 30, 2025 $0.00188
+0.32%
$-- $15,140
Oct 29, 2025 $0.00186
-16.81%
$-- $14,840
Oct 28, 2025 $0.00226
-0.01%
$-- $5,448
Oct 27, 2025 $0.00226
-0.01%
$-- $3,079
Oct 26, 2025 $0.00226
+0.00%
$-- $6,829
Oct 25, 2025 $0.00226
+0.00%
$-- $6,820
Oct 24, 2025 $0.00226
+2.55%
$-- $6,801
Oct 23, 2025 $0.00226
-0.27%
$2.26 million $3,419
Oct 22, 2025 $0.00226
+2.99%
$-- $3,326
Oct 21, 2025 $0.00265
+19.54%
$-- $9,573
Oct 20, 2025 $0.00226
+0.13%
$-- $4,921
Oct 19, 2025 $0.00225
+0.03%
$-- $136
Oct 17, 2025 $0.00225
+0.00%
$-- $13,245
Oct 16, 2025 $0.0023
+3.72%
$-- $12,300
Oct 14, 2025 $0.00226
-10.83%
$2.26 million $7,275
Oct 13, 2025 $0.00262
+0.00%
$-- $1,511
Oct 12, 2025 $0.00251
+1.72%
$2.51 million $8,660
Oct 11, 2025 $0.00239
+0.74%
$2.39 million $6,940