QTI Historical Data

QTI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00171
+0.07%
$ 1.71 million $ 8,768
Jan 9, 12 PM $ 0.00173
+1.96%
$ 1.73 million $ 8,661
Jan 9, 10 AM $ 0.00171
+4.88%
$ 1.71 million $ 7,449
Jan 9, 5 AM $ 0.00171
+0.56%
$ 1.71 million $ 5,298
Jan 9, 4 AM $ 0.0017
+0.05%
$ 1.7 million $ 5,196
Jan 9, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,084
Jan 8, 1 PM $ 0.00171
-0.03%
$ 1.71 million $ 4,958
Jan 8, 8 AM $ 0.00172
-0.16%
$ 1.72 million $ 4,797
Jan 8, 6 AM $ 0.00173
+0.24%
$ 1.73 million $ 4,732
Jan 8, 2 AM $ 0.00172
-3.66%
$ 1.72 million $ 4,263
Jan 7, 4 PM $ 0.00179
-0.82%
$ 1.79 million $ 2,899
Jan 7, 2 PM $ 0.00182
+2.32%
$ 1.82 million $ 1,620
Jan 7, 4 AM $ 0.00178
+0.14%
$ 1.78 million $ 846
Jan 7, 3 AM $ 0.00177
-0.46%
$ 1.77 million $ 503
Jan 6, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,298
Jan 6, 11 AM $ 0.00178
+0.59%
$ 1.78 million $ 1,261
Jan 5, 12 PM $ 0.0018
-0.80%
$ 1.8 million $ 974
Jan 5, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 666
Jan 4, 5 PM $ 0.00182
-0.45%
$ 1.82 million $ 931
Jan 4, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 673
Jan 3, 6 PM $ 0.00184
-1.11%
$ 1.84 million $ 4,368
Jan 2, 6 PM $ 0.00186
+2.50%
$ 1.86 million $ 2,793
Nov 5, 8 AM $ 0.00159
-0.73%
$ 1.59 million $ 5,833
Nov 5, 5 AM $ 0.0016
-1.24%
$ 1.6 million $ 5,264
Nov 5, 4 AM $ 0.00162
-1.91%
$ 1.62 million $ 4,764
Nov 4, 6 PM $ 0.00171
+0.26%
$ 1.71 million $ 3,146
Nov 4, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,081
Nov 4, 2 PM $ 0.00175
-0.26%
$ 1.75 million $ 2,318
Nov 4, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,801
Nov 4, 6 AM $ 0.00176
+0.22%
$ 1.76 million $ 1,538
Nov 3, 2 PM $ 0.00176
+0.50%
$ 1.76 million $ 1,178
Nov 3, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 666
Nov 3, 7 AM $ 0.00177
+0.03%
$ 1.77 million $ 649
Nov 3, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 509
Nov 2, 5 PM $ 0.00178
-0.51%
$ 1.78 million $ 31,486
Nov 2, 6 AM $ 0.00178
+3.72%
$ 1.78 million $ 30,930
Nov 2, 5 AM $ 0.00171
-1.64%
$ 1.71 million $ 29,920
Nov 1, 7 PM $ 0.00173
+1.67%
$ 1.73 million $ 29,120
Oct 31, 4 PM $ 0.00175
+9.89%
$ 1.75 million $ 27,758
Oct 31, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,323
Oct 31, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,163
Oct 31, 1 PM $ 0.00175
-3.79%
$ 1.75 million $ 17,474
Oct 31, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 15,724
Oct 30, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,140
Oct 30, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 15,140
Oct 30, 8 AM $ 0.00189
+0.35%
$ 1.89 million $ 15,132
Oct 30, 8 AM $ 0.00189
+0.35%
$ 1.89 million $ 15,132
Oct 29, 4 PM $ 0.00186
-0.46%
$ 1.86 million $ 14,840
Oct 29, 4 PM $ 0.00186
-0.46%
$ 1.86 million $ 14,840
Oct 29, 12 PM $ 0.00187
+0.31%
$ 1.87 million $ 13,863