QTI Historical Data

QTI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00158
+0.36%
$ 1.58 million $ 6,124
Jan 14, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 6,166
Jan 14, 3 AM $ 0.00156
+1.89%
$ 1.56 million $ 6,994
Jan 14, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 155
Jan 13, 7 PM $ 0.00156
+2.09%
$ 1.56 million $ 3,858
Jan 13, 6 PM $ 0.00154
-5.63%
$ 1.54 million $ 2,870
Jan 13, 2 PM $ 0.00163
+0.03%
$ 1.63 million $ 6,661
Jan 13, 6 AM $ 0.00163
+0.84%
$ 1.63 million $ 4,592
Jan 13, 5 AM $ 0.00162
+1.27%
$ 1.62 million $ 1,324
Jan 12, 6 PM $ 0.00162
-0.07%
$ 1.62 million $ 7,562
Jan 12, 4 PM $ 0.00163
+0.64%
$ 1.63 million $ 7,109
Jan 12, 3 PM $ 0.00162
+0.14%
$ 1.62 million $ 7,047
Jan 12, 2 PM $ 0.00164
-1.57%
$ 1.64 million $ 5,946
Jan 12, 1 PM $ 0.00167
+1.98%
$ 1.67 million $ 5,107
Jan 12, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 20
Jan 12, 6 AM $ 0.00163
+0.40%
$ 1.63 million $ 12
Jan 11, 2 PM $ 0.00163
+0.15%
$ 1.63 million $ 1,706
Jan 11, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,675
Jan 11, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,577
Jan 11, 5 AM $ 0.00163
-0.35%
$ 1.63 million $ 1,572
Jan 10, 6 PM $ 0.00162
-0.10%
$ 1.62 million $ 1,380
Jan 10, 10 AM $ 0.00163
-3.21%
$ 1.63 million $ 1,529
Jan 10, 5 AM $ 0.00172
+0.55%
$ 1.72 million $ 165
Jan 9, 1 PM $ 0.00171
+0.07%
$ 1.71 million $ 8,768
Jan 9, 12 PM $ 0.00173
+1.96%
$ 1.73 million $ 8,661
Jan 9, 10 AM $ 0.00171
+4.88%
$ 1.71 million $ 7,449
Jan 9, 5 AM $ 0.00171
+0.56%
$ 1.71 million $ 5,298
Jan 9, 4 AM $ 0.0017
+0.05%
$ 1.7 million $ 5,196
Jan 9, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,084
Jan 8, 1 PM $ 0.00171
-0.03%
$ 1.71 million $ 4,958
Jan 8, 8 AM $ 0.00172
-0.16%
$ 1.72 million $ 4,797
Jan 8, 6 AM $ 0.00173
+0.24%
$ 1.73 million $ 4,732
Jan 8, 2 AM $ 0.00172
-3.66%
$ 1.72 million $ 4,263
Jan 7, 4 PM $ 0.00179
-0.82%
$ 1.79 million $ 2,899
Jan 7, 2 PM $ 0.00182
+2.32%
$ 1.82 million $ 1,620
Jan 7, 4 AM $ 0.00178
+0.14%
$ 1.78 million $ 846
Jan 7, 3 AM $ 0.00177
-0.46%
$ 1.77 million $ 503
Jan 6, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,298
Jan 6, 11 AM $ 0.00178
+0.59%
$ 1.78 million $ 1,261
Jan 5, 12 PM $ 0.0018
-0.80%
$ 1.8 million $ 974
Jan 5, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 666
Jan 4, 5 PM $ 0.00182
-0.45%
$ 1.82 million $ 931
Jan 4, 11 AM $ 0.00184
+0.00%
$ 1.84 million $ 673
Jan 3, 6 PM $ 0.00184
-1.11%
$ 1.84 million $ 4,368
Jan 2, 6 PM $ 0.00186
+2.50%
$ 1.86 million $ 2,793
Download