QTI Historical Data

QTI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00187
+0.31%
$ 1.87 million $ 13,863
Oct 29, 9 AM $ 0.00186
-2.07%
$ 1.86 million $ 13,701
Oct 29, 9 AM $ 0.00186
-2.07%
$ 1.86 million $ 13,701
Oct 29, 8 AM $ 0.0019
-7.48%
$ 1.9 million $ 11,887
Oct 29, 8 AM $ 0.0019
-7.48%
$ 1.9 million $ 11,887
Oct 29, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 8,564
Oct 29, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 8,564
Oct 29, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,907
Oct 29, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,907
Oct 28, 9 AM $ 0.00226
-0.03%
$ 2.26 million $ 5,448
Oct 28, 8 AM $ 0.00226
-0.02%
$ 2.26 million $ 5,440
Oct 27, 8 AM $ 0.00226
-0.01%
$ 2.26 million $ 3,079
Oct 26, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,829
Oct 25, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,820
Oct 24, 7 AM $ 0.00226
+2.55%
$ 2.26 million $ 6,801
Oct 23, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,419
Oct 23, 1 PM $ 0.00227
+0.03%
$ 2.27 million $ 3,413
Oct 23, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 3,346
Oct 22, 4 PM $ 0.00226
+0.00%
$ -- $ 3,326
Oct 22, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,313
Oct 22, 2 PM $ 0.00225
+2.53%
$ 2.25 million $ 3,120
Oct 21, 8 AM $ 0.00265
+10.83%
$ 2.65 million $ 9,573
Oct 21, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 4,874
Oct 20, 11 AM $ 0.00226
-0.06%
$ 2.26 million $ 4,921
Oct 20, 10 AM $ 0.00226
+2.46%
$ 2.26 million $ 1,754
Oct 20, 9 AM $ 0.00226
+0.12%
$ 2.26 million $ 115
Oct 20, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 34
Oct 19, 1 PM $ 0.00225
+0.03%
$ 2.25 million $ 136
Oct 17, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 13,245
Oct 16, 2 PM $ 0.0023
+0.78%
$ 2.3 million $ 12,300
Oct 16, 5 AM $ 0.00228
+2.75%
$ 2.28 million $ 11,969
Oct 14, 7 PM $ 0.00226
-3.91%
$ 2.26 million $ 7,275
Oct 14, 5 PM $ 0.00238
-0.25%
$ 2.38 million $ 5,708
Oct 14, 4 PM $ 0.0024
-5.07%
$ 2.4 million $ 4,630
Oct 14, 6 AM $ 0.00254
+0.02%
$ 2.54 million $ 2,750
Oct 13, 9 AM $ 0.00262
+0.00%
$ -- $ 1,511
Oct 12, 8 PM $ 0.00251
+0.16%
$ 2.51 million $ 8,660
Oct 12, 4 PM $ 0.00249
+0.32%
$ 2.49 million $ 8,433
Oct 12, 3 PM $ 0.00247
+0.13%
$ 2.47 million $ 8,218
Oct 11, 6 PM $ 0.00239
+0.35%
$ 2.39 million $ 6,940
Oct 11, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 6,836
Oct 11, 4 PM $ 0.00239
+0.22%
$ 2.38 million $ 6,840
Oct 11, 12 PM $ 0.00238
+0.09%
$ 2.38 million $ 6,712
Oct 10, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 13,415
Oct 10, 2 PM $ 0.00254
+0.43%
$ 2.54 million $ 13,397
Oct 10, 12 PM $ 0.00255
+0.47%
$ 2.55 million $ 11,923
Oct 10, 11 AM $ 0.00254
+0.05%
$ 2.54 million $ 11,821
Oct 10, 9 AM $ 0.00254
+0.44%
$ 2.54 million $ 11,756
Oct 9, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 11,549
Oct 9, 1 PM $ 0.00252
+0.43%
$ 2.52 million $ 11,492