QTI Historical Data

QTI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0025
+0.23%
$ 2.5 million $ 11,219
Oct 8, 6 PM $ 0.00249
+2.10%
$ 2.49 million $ 8,266
Oct 8, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 7,238
Oct 8, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 6,748
Oct 8, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 6,264
Oct 8, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,860
Oct 7, 7 PM $ 0.00258
-2.06%
$ 2.58 million $ 5,811
Oct 7, 1 PM $ 0.00265
+0.00%
$ -- $ 4,591
Oct 6, 11 PM $ 0.00266
+0.78%
$ 2.66 million $ 4,305
Oct 6, 10 PM $ 0.00264
+0.55%
$ 2.64 million $ 3,808
Oct 6, 6 PM $ 0.00261
-1.83%
$ 2.61 million $ 3,651
Oct 6, 7 AM $ 0.00267
-0.08%
$ 2.67 million $ 14,219
Oct 6, 6 AM $ 0.00267
-0.96%
$ 2.67 million $ 14,121
Oct 4, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 11,651
Oct 4, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 11,628
Oct 4, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 10,975
Oct 4, 8 AM $ 0.0028
+0.56%
$ 2.8 million $ 8,203
Oct 3, 2 PM $ 0.00278
+0.00%
$ -- $ 8,130
Oct 3, 1 PM $ 0.00278
-0.87%
$ -- $ 8,111
Oct 3, 12 PM $ 0.0028
+0.00%
$ -- $ 7,035
Oct 3, 7 AM $ 0.00274
+1.22%
$ -- $ 5,552
Oct 3, 5 AM $ 0.00269
+0.00%
$ -- $ 4,882
Oct 3, 1 AM $ 0.00268
+0.75%
$ -- $ 4,674
Download