QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.000464
-2.60%
$ -- $ 265
Jun 20, 2026 $ 0.000505
+6.68%
$ -- $ 472
Jun 18, 2026 $ 0.000482
+1.18%
$ -- $ 1,316
Jun 16, 2026 $ 0.000475
+5.65%
$ -- $ 1,508
Jun 15, 2026 $ 0.000448
+0.00%
$ -- $ 184
Jun 14, 2026 $ 0.000442
+1.77%
$ 441,845 $ 84
May 29, 2026 $ 0.000481
+0.00%
$ -- $ 28
May 22, 2026 $ 0.000478
+9.34%
$ -- $ 2,643
May 15, 2026 $ 0.000522
-27.06%
$ -- $ 6,428
May 14, 2026 $ 0.000824
+49.14%
$ -- $ 3,580
May 13, 2026 $ 0.000486
-6.46%
$ -- $ 1,565
May 8, 2026 $ 0.000621
+11.07%
$ 621,287 $ 715
May 6, 2026 $ 0.00066
+0.00%
$ 659,786 $ 2
May 4, 2026 $ 0.000562
+10.74%
$ -- $ 1,148
Apr 12, 2026 $ 0.000531
+0.00%
$ 530,634 $ 635
Apr 6, 2026 $ 0.000543
+0.00%
$ -- $ 569
Apr 3, 2026 $ 0.000539
-12.00%
$ -- $ 2,115
Apr 1, 2026 $ 0.000537
+0.00%
$ -- $ 7,388
Mar 31, 2026 $ 0.000545
+0.30%
$ -- $ 2,140
Mar 24, 2026 $ 0.000762
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.000763
+103.26%
$ -- $ 8,407
Mar 16, 2026 $ 0.000668
+0.22%
$ -- $ 1,024
Mar 15, 2026 $ 0.000594
+0.00%
$ -- $ 19,475
Mar 14, 2026 $ 0.000591
+0.06%
$ -- $ 19,438
Mar 13, 2026 $ 0.00059
-12.98%
$ -- $ 19,452
Mar 12, 2026 $ 0.000921
+0.00%
$ 920,969 $ 3,906
Mar 11, 2026 $ 0.00129
+0.01%
$ -- $ 1
Mar 9, 2026 $ 0.00129
+0.06%
$ -- $ 14
Mar 8, 2026 $ 0.00129
+0.03%
$ -- $ 11
Mar 6, 2026 $ 0.00129
+0.01%
$ -- $ 2
Mar 5, 2026 $ 0.00129
+0.04%
$ -- $ 20
Mar 4, 2026 $ 0.00129
+0.19%
$ -- $ 6
Mar 3, 2026 $ 0.00129
+0.04%
$ -- $ 3
Mar 2, 2026 $ 0.00129
-0.01%
$ -- $ 3
Feb 24, 2026 $ 0.00129
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.00128
-0.07%
$ -- $ 53
Feb 20, 2026 $ 0.00129
+0.00%
$ -- $ 12
Feb 15, 2026 $ 0.00132
+0.00%
$ -- $ 66
Feb 9, 2026 $ 0.00149
+2.69%
$ -- $ 1,990
Feb 8, 2026 $ 0.0011
-3.95%
$ -- $ 2,590
Feb 7, 2026 $ 0.00114
-5.28%
$ -- $ 1,452
Feb 6, 2026 $ 0.0012
+0.06%
$ -- $ 4
Feb 4, 2026 $ 0.0013
+0.01%
$ -- $ 418
Feb 2, 2026 $ 0.0013
-9.18%
$ -- $ 2,158
Feb 1, 2026 $ 0.00144
-5.48%
$ -- $ 10,641
Jan 31, 2026 $ 0.00151
+0.43%
$ -- $ 66
Jan 30, 2026 $ 0.00152
+0.15%
$ -- $ 2,332
Jan 29, 2026 $ 0.0015
-2.72%
$ -- $ 2,148
Jan 28, 2026 $ 0.00154
+6.29%
$ -- $ 1,076
Jan 26, 2026 $ 0.00144
+0.12%
$ -- $ 1,563
Download