Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000842
+0.00%
$841,867 $3,993
Yesterday $0.00101
+38.50%
$-- $2,662
Sep 28, 2026 $0.000692
-33.95%
$-- $10,020
Sep 27, 2026 $0.00111
+9.98%
$1.11 million $3,564
Sep 26, 2026 $0.00101
-23.34%
$1.01 million $3,647
Sep 25, 2026 $0.00131
+3.99%
$1.31 million $709
Sep 24, 2026 $0.00124
+0.00%
$-- $484
Sep 23, 2026 $0.00124
+2.89%
$-- $453
Sep 22, 2026 $0.0012
+49.24%
$-- $8,237
Sep 21, 2026 $0.000959
-26.64%
$959,305 $3,959
Sep 20, 2026 $0.0013
+1.32%
$-- $331
Sep 19, 2026 $0.00128
+0.71%
$1.28 million $130
Sep 18, 2026 $0.00127
+0.00%
$-- $8
Sep 17, 2026 $0.00126
+0.44%
$-- $25
Sep 16, 2026 $0.00126
+0.02%
$-- $1,114
Sep 15, 2026 $0.00126
+31.89%
$1.26 million $3,364
Sep 14, 2026 $0.000936
+4.32%
$935,763 $500
Sep 12, 2026 $0.000921
+0.40%
$920,645 $71
Sep 11, 2026 $0.000912
+0.77%
$-- $2,384
Sep 10, 2026 $0.000905
+53.47%
$-- $3,588
Sep 8, 2026 $0.000558
+0.47%
$-- $69
Sep 7, 2026 $0.000552
+0.54%
$552,263 $126
Sep 3, 2026 $0.000538
+0.42%
$538,127 $8
Aug 30, 2026 $0.000535
+0.32%
$535,321 $13
Aug 29, 2026 $0.000533
+5.43%
$-- $211
Aug 28, 2026 $0.000505
+9.13%
$-- $597
Aug 14, 2026 $0.000434
-3.28%
$434,294 $178
Aug 13, 2026 $0.000464
-1.87%
$-- $97
Aug 11, 2026 $0.000481
+4.04%
$-- $340
Aug 10, 2026 $0.00048
+0.00%
$-- $208
Aug 9, 2026 $0.000479
+1.87%
$478,918 $108
Aug 8, 2026 $0.000478
+0.47%
$-- $13
Aug 7, 2026 $0.000477
-5.31%
$-- $524
Aug 6, 2026 $0.000483
+0.00%
$-- $680
Aug 5, 2026 $0.000483
+14.43%
$-- $804
Aug 4, 2026 $0.00043
+2.46%
$430,479 $1,429
Aug 3, 2026 $0.000526
+0.00%
$-- $14
Aug 1, 2026 $0.000523
+0.65%
$-- $59
Jul 30, 2026 $0.000521
+0.35%
$-- $41
Jul 29, 2026 $0.000517
+0.35%
$-- $22
Jul 28, 2026 $0.000514
+0.00%
$-- $16
Jul 27, 2026 $0.000513
+0.00%
$-- $6
Jul 24, 2026 $0.000511
+0.00%
$-- $143
Jul 23, 2026 $0.000511
+0.78%
$-- $105
Jul 18, 2026 $0.000496
+0.13%
$-- $92
Jul 17, 2026 $0.000492
-0.29%
$-- $22
Jul 16, 2026 $0.000493
+0.13%
$-- $17
Jul 15, 2026 $0.000493
+0.16%
$492,561 $6
Jul 14, 2026 $0.000491
+1.23%
$491,243 $50
Jul 10, 2026 $0.000481
+0.00%
$-- $0
Download