Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QTI Historical Data

QTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000841
+0.00%
$841,867 $4,240
Today, at 10 AM $0.000841
+0.00%
$840,560 $4,240
Today, at 3 AM $0.000842
+0.00%
$841,867 $3,993
Today, at 2 AM $0.000813
-12.88%
$813,173 $3,485
Yesterday, at 1 PM $0.00101
+28.70%
$1.01 million $2,662
Yesterday, at 1 AM $0.000729
+0.00%
$729,498 $1,247
Sep 28, 8 AM $0.000692
+0.00%
$692,466 $10,020
Sep 28, 1 AM $0.000747
-28.72%
$747,270 $9,652
Sep 27, 11 PM $0.00111
+0.00%
$1.11 million $3,564
Sep 27, 7 PM $0.00132
+19.00%
$1.32 million $7,106
Sep 27, 6 PM $0.00101
+0.29%
$1.01 million $3,685
Sep 26, 8 PM $0.00101
-9.86%
$1.01 million $3,647
Sep 26, 7 PM $0.00118
-5.29%
$1.18 million $186
Sep 26, 10 AM $0.00131
+0.00%
$1.31 million $360
Sep 25, 8 PM $0.00131
+0.00%
$1.31 million $709
Sep 25, 7 PM $0.00129
+0.87%
$1.29 million $451
Sep 25, 8 AM $0.00127
+1.42%
$1.27 million $299
Sep 24, 5 AM $0.00124
+0.00%
$1.24 million $484
Sep 23, 12 PM $0.00124
+0.00%
$1.24 million $453
Sep 23, 9 AM $0.00124
+0.00%
$1.24 million $86
Sep 23, 8 AM $0.0012
+0.00%
$1.2 million $15
Sep 22, 5 AM $0.0012
+49.24%
$1.2 million $8,237
Sep 21, 10 PM $0.000959
+0.00%
$959,305 $3,959
Sep 21, 8 PM $0.000945
-22.02%
$944,649 $3,167
Sep 21, 7 PM $0.00131
+0.00%
$1.31 million $31
Sep 20, 8 AM $0.0013
+0.23%
$1.3 million $331
Sep 20, 5 AM $0.00129
+0.63%
$1.29 million $175
Sep 19, 7 PM $0.00128
+0.01%
$1.28 million $130
Sep 19, 1 PM $0.00127
+0.00%
$1.27 million $19
Sep 18, 1 PM $0.00127
+0.00%
$1.27 million $8
Sep 17, 9 AM $0.00126
+0.00%
$1.26 million $25
Sep 17, 1 AM $0.00126
+0.00%
$1.26 million $8
Sep 16, 8 AM $0.00126
+0.00%
$1.26 million $1,114
Sep 16, 7 AM $0.00126
+0.00%
$1.26 million $1,109
Sep 15, 9 PM $0.00126
+0.00%
$1.26 million $3,364
Sep 15, 7 PM $0.00125
+1.69%
$1.25 million $3,150
Sep 15, 1 PM $0.00121
+0.00%
$1.21 million $2,960
Sep 15, 12 PM $0.00121
+0.22%
$1.21 million $2,901
Sep 15, 10 AM $0.00121
+2.19%
$1.21 million $2,751
Sep 15, 4 AM $0.00116
+14.64%
$1.16 million $2,583
Sep 15, 2 AM $0.000956
+0.00%
$956,068 $515
Sep 14, 8 PM $0.000936
+0.00%
$935,763 $500
Sep 14, 3 PM $0.000934
+0.00%
$933,976 $493
Sep 14, 1 PM $0.000933
+0.00%
$933,092 $440
Sep 14, 9 AM $0.000927
+3.29%
$926,554 $197
Sep 12, 8 PM $0.000921
+0.00%
$920,645 $71
Sep 12, 2 AM $0.000917
+0.00%
$917,003 $63
Sep 11, 9 AM $0.000912
+0.00%
$-- $2,384
Sep 11, 7 AM $0.000905
+0.00%
$905,442 $2,378
Sep 10, 5 PM $0.000905
+1.64%
$904,792 $3,588
Download