Levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₆24
+0.00%
$ -- $ 1.39 million
4:55 PM $ 0.0₆225
+0.00%
$ -- $ 1.39 million
4:52 PM $ 0.0₆211
+0.00%
$ -- $ 1.39 million
4:48 PM $ 0.0₆197
+0.00%
$ -- $ 1.39 million
4:45 PM $ 0.0₆206
+0.00%
$ -- $ 1.39 million
4:42 PM $ 0.0₆214
+0.00%
$ -- $ 1.39 million
4:39 PM $ 0.0₆211
+0.00%
$ -- $ 1.38 million
4:36 PM $ 0.0₆207
+0.00%
$ -- $ 1.38 million
4:32 PM $ 0.0₆204
+0.00%
$ -- $ 1.38 million
4:29 PM $ 0.0₆2
+0.00%
$ -- $ 1.38 million
4:26 PM $ 0.0₆197
+0.00%
$ -- $ 1.38 million
4:23 PM $ 0.0₆203
+0.00%
$ -- $ 1.38 million
4:20 PM $ 0.0₆206
+0.00%
$ -- $ 1.38 million
4:16 PM $ 0.0₆203
+0.00%
$ -- $ 1.38 million
4:13 PM $ 0.0₆199
+0.00%
$ -- $ 1.38 million
4:10 PM $ 0.0₆196
+0.00%
$ -- $ 1.38 million
4:07 PM $ 0.0₆202
+0.00%
$ -- $ 1.38 million
4:04 PM $ 0.0₆211
+0.00%
$ -- $ 1.38 million
4:01 PM $ 0.0₆198
+0.00%
$ -- $ 1.38 million
3:57 PM $ 0.0₆202
+0.00%
$ -- $ 1.38 million
3:54 PM $ 0.0₆205
+0.00%
$ -- $ 1.38 million
3:51 PM $ 0.0₆202
+0.00%
$ -- $ 1.38 million
3:48 PM $ 0.0₆215
+0.00%
$ -- $ 1.37 million
3:29 PM $ 0.0₆193
+0.00%
$ -- $ 1.37 million
3:25 PM $ 0.0₆174
+0.00%
$ -- $ 1.37 million
3:22 PM $ 0.0₆182
+0.00%
$ -- $ 1.36 million
3:19 PM $ 0.0₆186
+0.00%
$ -- $ 1.37 million
3:16 PM $ 0.0₆182
+0.00%
$ -- $ 1.36 million
3:13 PM $ 0.0₆179
+0.00%
$ -- $ 1.36 million
3:09 PM $ 0.0₆176
+0.00%
$ -- $ 1.36 million
3:06 PM $ 0.0₆173
+0.00%
$ -- $ 1.36 million
3:03 PM $ 0.0₆169
+0.00%
$ -- $ 1.36 million
3:00 PM $ 0.0₆172
+0.00%
$ -- $ 1.36 million
2:57 PM $ 0.0₆175
+0.00%
$ -- $ 1.36 million
2:53 PM $ 0.0₆171
+0.00%
$ -- $ 1.36 million
2:50 PM $ 0.0₆168
+0.00%
$ -- $ 1.36 million
2:47 PM $ 0.0₆165
+0.00%
$ -- $ 1.36 million
2:44 PM $ 0.0₆171
+0.00%
$ -- $ 1.36 million
2:41 PM $ 0.0₆18
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.0₆168
+0.00%
$ -- $ 1.37 million
2:34 PM $ 0.0₆172
+0.00%
$ -- $ 1.37 million
2:31 PM $ 0.0₆175
+0.00%
$ -- $ 1.37 million
2:28 PM $ 0.0₆173
+0.00%
$ -- $ 1.37 million
2:25 PM $ 0.0₆178
+0.00%
$ -- $ 1.37 million
2:22 PM $ 0.0₆19
+0.00%
$ -- $ 1.37 million
2:18 PM $ 0.0₆188
+0.00%
$ -- $ 1.36 million
2:15 PM $ 0.0₆187
+0.00%
$ -- $ 1.36 million
2:12 PM $ 0.0₆195
+0.00%
$ -- $ 1.36 million
2:09 PM $ 0.0₆187
+0.00%
$ -- $ 1.36 million
2:06 PM $ 0.0₆174
+0.00%
$ -- $ 1.36 million
Download