Levare Historical Data

LVR Page 4
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
12:14 PM $ 0.0₆137
+0.00%
$ -- $ 1.34 million
12:11 PM $ 0.0₆144
+0.00%
$ -- $ 1.34 million
12:08 PM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
12:04 PM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
12:01 PM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
11:58 AM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
11:52 AM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
11:48 AM $ 0.0₆133
+0.00%
$ -- $ 1.34 million
11:45 AM $ 0.0₆136
+0.00%
$ -- $ 1.34 million
11:42 AM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
11:39 AM $ 0.0₆14
+0.00%
$ -- $ 1.34 million
11:36 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
11:33 AM $ 0.0₆147
+0.00%
$ -- $ 1.33 million
11:29 AM $ 0.0₆145
+0.00%
$ -- $ 1.33 million
11:26 AM $ 0.0₆149
+0.00%
$ -- $ 1.33 million
11:23 AM $ 0.0₆133
+0.00%
$ -- $ 1.33 million
11:20 AM $ 0.0₆118
+0.00%
$ -- $ 1.33 million
11:17 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
11:13 AM $ 0.0₆117
+0.00%
$ -- $ 1.33 million
11:10 AM $ 0.0₆121
+0.00%
$ -- $ 1.33 million
11:07 AM $ 0.0₆119
+0.00%
$ -- $ 1.33 million
11:04 AM $ 0.0₆116
+0.00%
$ -- $ 1.33 million
11:01 AM $ 0.0₆115
+0.00%
$ -- $ 1.33 million
10:57 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
10:54 AM $ 0.0₆109
+0.00%
$ -- $ 1.33 million
10:51 AM $ 0.0₆111
+0.00%
$ -- $ 1.33 million
10:48 AM $ 0.0₆114
+0.00%
$ -- $ 1.33 million
10:45 AM $ 0.0₆111
+0.00%
$ -- $ 1.33 million
10:42 AM $ 0.0₆109
+0.00%
$ -- $ 1.33 million
10:38 AM $ 0.0₆106
+0.00%
$ -- $ 1.33 million
10:35 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
10:32 AM $ 0.0₆117
+0.00%
$ -- $ 1.32 million
10:29 AM $ 0.0₆108
+0.00%
$ -- $ 1.32 million
10:26 AM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
10:22 AM $ 0.0₆112
+0.00%
$ -- $ 1.32 million
10:19 AM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
10:16 AM $ 0.0₆115
+0.00%
$ -- $ 1.32 million
10:13 AM $ 0.0₆121
+0.00%
$ -- $ 1.32 million
10:10 AM $ 0.0₆119
+0.00%
$ -- $ 1.32 million
10:06 AM $ 0.0₆118
+0.00%
$ -- $ 1.32 million
10:03 AM $ 0.0₆124
+0.00%
$ -- $ 1.32 million
10:00 AM $ 0.0₆109
+0.00%
$ -- $ 1.32 million
9:57 AM $ 0.0₇994
+0.00%
$ -- $ 1.32 million
9:54 AM $ 0.0₇866
+0.00%
$ -- $ 1.31 million
9:50 AM $ 0.0₇916
+0.00%
$ -- $ 1.31 million
9:47 AM $ 0.0₇972
+0.00%
$ -- $ 1.31 million
8:31 AM $ 0.0₇662
+0.00%
$ -- $ 1.3 million
8:28 AM $ 0.0₇675
+0.00%
$ -- $ 1.3 million
8:24 AM $ 0.0₇718
+0.00%
$ -- $ 1.29 million