Levare Historical Data

LVR Page 5
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₆111
+0.00%
$ -- $ 1.33 million
10:42 AM $ 0.0₆109
+0.00%
$ -- $ 1.33 million
10:38 AM $ 0.0₆106
+0.00%
$ -- $ 1.33 million
10:35 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
10:32 AM $ 0.0₆117
+0.00%
$ -- $ 1.32 million
10:29 AM $ 0.0₆108
+0.00%
$ -- $ 1.32 million
10:26 AM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
10:22 AM $ 0.0₆112
+0.00%
$ -- $ 1.32 million
10:19 AM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
10:16 AM $ 0.0₆115
+0.00%
$ -- $ 1.32 million
10:13 AM $ 0.0₆121
+0.00%
$ -- $ 1.32 million
10:10 AM $ 0.0₆119
+0.00%
$ -- $ 1.32 million
10:06 AM $ 0.0₆118
+0.00%
$ -- $ 1.32 million
10:03 AM $ 0.0₆124
+0.00%
$ -- $ 1.32 million
10:00 AM $ 0.0₆109
+0.00%
$ -- $ 1.32 million
9:57 AM $ 0.0₇994
+0.00%
$ -- $ 1.32 million
9:54 AM $ 0.0₇866
+0.00%
$ -- $ 1.31 million
9:50 AM $ 0.0₇916
+0.00%
$ -- $ 1.31 million
9:47 AM $ 0.0₇972
+0.00%
$ -- $ 1.31 million
8:31 AM $ 0.0₇662
+0.00%
$ -- $ 1.3 million
8:28 AM $ 0.0₇675
+0.00%
$ -- $ 1.3 million
8:24 AM $ 0.0₇718
+0.00%
$ -- $ 1.29 million
8:21 AM $ 0.0₇691
+0.00%
$ -- $ 1.29 million
8:18 AM $ 0.0₇681
+0.00%
$ -- $ 1.3 million
8:15 AM $ 0.0₇669
+0.00%
$ -- $ 1.3 million
8:12 AM $ 0.0₇653
+0.00%
$ -- $ 1.29 million
8:08 AM $ 0.0₇629
+0.00%
$ -- $ 1.29 million
8:05 AM $ 0.0₇643
+0.00%
$ -- $ 1.29 million
8:02 AM $ 0.0₇692
+0.00%
$ -- $ 1.29 million
7:59 AM $ 0.0₇674
+0.00%
$ -- $ 1.29 million
7:56 AM $ 0.0₇656
+0.00%
$ -- $ 1.29 million
7:53 AM $ 0.0₇635
+0.00%
$ -- $ 1.29 million
7:49 AM $ 0.0₇677
+0.00%
$ -- $ 1.29 million
7:46 AM $ 0.0₇726
+0.00%
$ -- $ 1.29 million
7:43 AM $ 0.0₇713
+0.00%
$ -- $ 1.29 million
7:40 AM $ 0.0₇713
-3.63%
$ -- $ 1.29 million
7:37 AM $ 0.0₇749
+0.00%
$ -- $ 1.29 million
7:33 AM $ 0.0₇738
+0.00%
$ -- $ 1.29 million
7:30 AM $ 0.0₇782
+0.00%
$ -- $ 1.29 million
7:27 AM $ 0.0₇805
+0.00%
$ -- $ 1.29 million
7:24 AM $ 0.0₇793
+0.00%
$ -- $ 1.29 million
7:21 AM $ 0.0₇779
+0.00%
$ -- $ 1.29 million
7:17 AM $ 0.0₇817
+0.00%
$ -- $ 1.29 million
7:14 AM $ 0.0₇767
+0.00%
$ -- $ 1.29 million
7:11 AM $ 0.0₇684
+0.00%
$ -- $ 1.29 million
7:08 AM $ 0.0₇605
+0.00%
$ -- $ 1.28 million
7:05 AM $ 0.0₇63
+0.00%
$ -- $ 1.28 million
7:01 AM $ 0.0₇677
+0.00%
$ -- $ 1.28 million
6:58 AM $ 0.0₇658
+0.00%
$ -- $ 1.28 million
6:55 AM $ 0.0₇64
+0.00%
$ -- $ 1.28 million