Levare Historical Data

LVR Page 6
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0₇643
+0.00%
$ -- $ 1.29 million
8:02 AM $ 0.0₇692
+0.00%
$ -- $ 1.29 million
7:59 AM $ 0.0₇674
+0.00%
$ -- $ 1.29 million
7:56 AM $ 0.0₇656
+0.00%
$ -- $ 1.29 million
7:53 AM $ 0.0₇635
+0.00%
$ -- $ 1.29 million
7:49 AM $ 0.0₇677
+0.00%
$ -- $ 1.29 million
7:46 AM $ 0.0₇726
+0.00%
$ -- $ 1.29 million
7:43 AM $ 0.0₇713
+0.00%
$ -- $ 1.29 million
7:40 AM $ 0.0₇713
-3.63%
$ -- $ 1.29 million
7:37 AM $ 0.0₇749
+0.00%
$ -- $ 1.29 million
7:33 AM $ 0.0₇738
+0.00%
$ -- $ 1.29 million
7:30 AM $ 0.0₇782
+0.00%
$ -- $ 1.29 million
7:27 AM $ 0.0₇805
+0.00%
$ -- $ 1.29 million
7:24 AM $ 0.0₇793
+0.00%
$ -- $ 1.29 million
7:21 AM $ 0.0₇779
+0.00%
$ -- $ 1.29 million
7:17 AM $ 0.0₇817
+0.00%
$ -- $ 1.29 million
7:14 AM $ 0.0₇767
+0.00%
$ -- $ 1.29 million
7:11 AM $ 0.0₇684
+0.00%
$ -- $ 1.29 million
7:08 AM $ 0.0₇605
+0.00%
$ -- $ 1.28 million
7:05 AM $ 0.0₇63
+0.00%
$ -- $ 1.28 million
7:01 AM $ 0.0₇677
+0.00%
$ -- $ 1.28 million
6:58 AM $ 0.0₇658
+0.00%
$ -- $ 1.28 million
6:55 AM $ 0.0₇64
+0.00%
$ -- $ 1.28 million
6:52 AM $ 0.0₇632
+0.00%
$ -- $ 1.28 million
6:48 AM $ 0.0₇606
+0.00%
$ -- $ 1.28 million
6:45 AM $ 0.0₇593
+0.00%
$ -- $ 1.28 million
6:42 AM $ 0.0₇621
+0.00%
$ -- $ 1.28 million
6:39 AM $ 0.0₇67
+0.00%
$ -- $ 1.28 million
6:36 AM $ 0.0₇65
+0.00%
$ -- $ 1.28 million
6:32 AM $ 0.0₇627
+0.00%
$ -- $ 1.28 million
6:29 AM $ 0.0₇608
+0.00%
$ -- $ 1.28 million
6:26 AM $ 0.0₇623
+0.00%
$ -- $ 1.28 million
6:23 AM $ 0.0₇674
+0.00%
$ -- $ 1.28 million
6:20 AM $ 0.0₇597
+0.00%
$ -- $ 1.28 million
Download