Levare Historical Data

LVR
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0₆23
+0.00%
$ -- $ 1.41 million
7:15 PM $ 0.0₆226
+0.00%
$ -- $ 1.41 million
7:12 PM $ 0.0₆224
+0.00%
$ -- $ 1.41 million
7:09 PM $ 0.0₆233
+0.00%
$ -- $ 1.41 million
7:05 PM $ 0.0₆236
+0.00%
$ -- $ 1.41 million
7:02 PM $ 0.0₆232
+0.00%
$ -- $ 1.41 million
6:59 PM $ 0.0₆228
+0.00%
$ -- $ 1.41 million
6:56 PM $ 0.0₆225
+0.00%
$ -- $ 1.41 million
6:53 PM $ 0.0₆233
+0.00%
$ -- $ 1.41 million
6:49 PM $ 0.0₆242
+0.00%
$ -- $ 1.41 million
6:46 PM $ 0.0₆228
+0.00%
$ -- $ 1.4 million
6:43 PM $ 0.0₆233
+0.00%
$ -- $ 1.4 million
6:40 PM $ 0.0₆237
+0.00%
$ -- $ 1.4 million
6:37 PM $ 0.0₆234
+0.00%
$ -- $ 1.4 million
6:34 PM $ 0.0₆242
+0.00%
$ -- $ 1.4 million
6:30 PM $ 0.0₆252
+0.00%
$ -- $ 1.4 million
6:27 PM $ 0.0₆249
+0.00%
$ -- $ 1.4 million
6:24 PM $ 0.0₆247
+0.00%
$ -- $ 1.4 million
6:21 PM $ 0.0₆255
+0.00%
$ -- $ 1.4 million
6:18 PM $ 0.0₆24
+0.00%
$ -- $ 1.4 million
6:14 PM $ 0.0₆226
+0.00%
$ -- $ 1.4 million
6:11 PM $ 0.0₆212
+0.00%
$ -- $ 1.4 million
6:08 PM $ 0.0₆221
+0.00%
$ -- $ 1.39 million
6:05 PM $ 0.0₆228
+0.00%
$ -- $ 1.39 million
6:02 PM $ 0.0₆224
+0.00%
$ -- $ 1.39 million
5:58 PM $ 0.0₆22
+0.00%
$ -- $ 1.39 million
5:55 PM $ 0.0₆215
+0.00%
$ -- $ 1.39 million
5:52 PM $ 0.0₆212
+0.00%
$ -- $ 1.39 million
5:49 PM $ 0.0₆21
+0.00%
$ -- $ 1.39 million
5:43 PM $ 0.0₆219
+0.00%
$ -- $ 1.39 million
5:39 PM $ 0.0₆215
+0.00%
$ -- $ 1.39 million
5:36 PM $ 0.0₆212
+0.00%
$ -- $ 1.39 million
5:33 PM $ 0.0₆209
+0.00%
$ -- $ 1.39 million
5:30 PM $ 0.0₆219
+0.00%
$ -- $ 1.39 million
5:27 PM $ 0.0₆227
+0.00%
$ -- $ 1.39 million
5:23 PM $ 0.0₆213
+0.00%
$ -- $ 1.39 million
5:20 PM $ 0.0₆217
+0.00%
$ -- $ 1.39 million
5:17 PM $ 0.0₆221
+0.00%
$ -- $ 1.39 million
5:14 PM $ 0.0₆219
+0.00%
$ -- $ 1.39 million
5:11 PM $ 0.0₆227
+0.00%
$ -- $ 1.39 million
5:07 PM $ 0.0₆236
+0.00%
$ -- $ 1.39 million
5:04 PM $ 0.0₆234
+0.00%
$ -- $ 1.39 million
5:01 PM $ 0.0₆232
+0.00%
$ -- $ 1.39 million
4:58 PM $ 0.0₆24
+0.00%
$ -- $ 1.39 million
4:55 PM $ 0.0₆225
+0.00%
$ -- $ 1.39 million
4:52 PM $ 0.0₆211
+0.00%
$ -- $ 1.39 million
4:48 PM $ 0.0₆197
+0.00%
$ -- $ 1.39 million
4:45 PM $ 0.0₆206
+0.00%
$ -- $ 1.39 million
4:42 PM $ 0.0₆214
+0.00%
$ -- $ 1.39 million
4:39 PM $ 0.0₆211
+0.00%
$ -- $ 1.38 million
Download