Electric Capital Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0045
+0.02%
$-- $27
Oct 5, 2025 $0.0045
-1.12%
$449,888 $27
Oct 1, 2025 $0.00428
+3.70%
$-- $41,024
Sep 30, 2025 $0.00413
+76.59%
$411,933 $737,151
Sep 29, 2025 $0.0011
-0.31%
$-- $14,227
Sep 28, 2025 $0.0011
-38.25%
$-- $339,552
Sep 27, 2025 $0.00178
+0.00%
$-- $3.74 million
Download