Electric Capital Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0045
+0.02%
$ -- $ 27
Oct 5, 2025 $ 0.0045
-1.12%
$ 449,888 $ 27
Oct 1, 2025 $ 0.00428
+3.70%
$ -- $ 41,024
Sep 30, 2025 $ 0.00413
+76.59%
$ 411,933 $ 737,151
Sep 29, 2025 $ 0.0011
-0.31%
$ -- $ 14,227
Sep 28, 2025 $ 0.0011
-38.25%
$ -- $ 339,552
Sep 27, 2025 $ 0.00178
+0.00%
$ -- $ 3.74 million
Download