Bulk Index Historical Data

Bulk Index
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 36,447 $ 86
Yesterday $ 0.0018
+8.49%
$ -- $ 121
May 13, 2026 $ 0.00139
-9.86%
$ -- $ 17
May 11, 2026 $ 0.00153
-0.86%
$ -- $ 96
May 10, 2026 $ 0.00144
-12.75%
$ 30,182 $ 72
May 9, 2026 $ 0.00168
-4.30%
$ 35,284 $ 14
May 8, 2026 $ 0.00165
+0.00%
$ -- $ 15
May 7, 2026 $ 0.00182
+0.00%
$ 38,281 $ 7
May 6, 2026 $ 0.00174
+0.21%
$ -- $ 45
May 5, 2026 $ 0.00175
+1.68%
$ 36,730 $ 20
May 4, 2026 $ 0.00175
+0.27%
$ 36,711 $ 220
May 3, 2026 $ 0.00173
-1.05%
$ 36,265 $ 96
May 2, 2026 $ 0.00176
+0.00%
$ -- $ 22
May 1, 2026 $ 0.00176
+0.00%
$ 37,048 $ 16
Apr 30, 2026 $ 0.0018
-18.65%
$ -- $ 52
Apr 29, 2026 $ 0.00175
+1.47%
$ 36,817 $ 18
Apr 28, 2026 $ 0.00173
+0.73%
$ 36,282 $ 27
Apr 27, 2026 $ 0.00173
-0.20%
$ -- $ 97
Apr 26, 2026 $ 0.00171
-0.54%
$ -- $ 78
Apr 25, 2026 $ 0.00169
-1.95%
$ 35,583 $ 15
Apr 24, 2026 $ 0.00175
+3.03%
$ -- $ 25
Apr 23, 2026 $ 0.00171
-1.09%
$ 35,936 $ 49
Apr 22, 2026 $ 0.00173
-0.23%
$ 36,236 $ 213
Apr 21, 2026 $ 0.00173
+0.63%
$ -- $ 244
Apr 20, 2026 $ 0.00172
+0.11%
$ -- $ 123
Apr 19, 2026 $ 0.00172
-0.09%
$ 36,198 $ 214
Apr 18, 2026 $ 0.00172
-0.41%
$ 36,173 $ 498
Apr 17, 2026 $ 0.00172
+0.15%
$ -- $ 259
Apr 16, 2026 $ 0.0017
-1.10%
$ -- $ 194
Apr 15, 2026 $ 0.0017
-0.52%
$ 35,749 $ 641
Apr 14, 2026 $ 0.00171
+0.80%
$ 35,996 $ 120
Apr 13, 2026 $ 0.0017
+0.48%
$ 35,759 $ 65
Apr 12, 2026 $ 0.00171
+0.00%
$ -- $ 28
Apr 11, 2026 $ 0.0017
+0.37%
$ -- $ 36
Apr 10, 2026 $ 0.00168
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.00171
+0.46%
$ -- $ 148
Apr 8, 2026 $ 0.00171
+0.25%
$ 35,900 $ 130
Apr 7, 2026 $ 0.0017
+0.00%
$ 35,633 $ 6
Apr 5, 2026 $ 0.0017
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.00169
+0.39%
$ 35,540 $ 11
Apr 2, 2026 $ 0.00173
+1.20%
$ -- $ 26
Mar 31, 2026 $ 0.00168
+0.00%
$ -- $ 28
Mar 30, 2026 $ 0.0017
+0.66%
$ -- $ 86
Mar 29, 2026 $ 0.00171
+0.13%
$ -- $ 91
Mar 28, 2026 $ 0.0017
+0.00%
$ -- $ 73
Mar 27, 2026 $ 0.00171
-0.26%
$ -- $ 85
Mar 26, 2026 $ 0.00171
+0.00%
$ -- $ 39
Mar 25, 2026 $ 0.00171
-32.10%
$ -- $ 5,073
Mar 24, 2026 $ 0.00253
-0.20%
$ 53,131 $ 388
Mar 23, 2026 $ 0.00255
+0.80%
$ 53,498 $ 602
Download