Bulk Index Historical Data

Bulk Index
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 36,270 $ 421
Apr 18, 2026 $ 0.00172
-0.41%
$ 36,173 $ 498
Apr 17, 2026 $ 0.00172
+0.15%
$ -- $ 259
Apr 16, 2026 $ 0.0017
-1.10%
$ -- $ 194
Apr 15, 2026 $ 0.0017
-0.52%
$ 35,749 $ 641
Apr 14, 2026 $ 0.00171
+0.80%
$ 35,996 $ 120
Apr 13, 2026 $ 0.0017
+0.48%
$ 35,759 $ 65
Apr 12, 2026 $ 0.00171
+0.00%
$ -- $ 28
Apr 11, 2026 $ 0.0017
+0.37%
$ -- $ 36
Apr 10, 2026 $ 0.00168
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.00171
+0.46%
$ -- $ 148
Apr 8, 2026 $ 0.00171
+0.25%
$ 35,900 $ 130
Apr 7, 2026 $ 0.0017
+0.00%
$ 35,633 $ 6
Apr 5, 2026 $ 0.0017
+0.00%
$ -- $ 6
Apr 3, 2026 $ 0.00169
+0.39%
$ 35,540 $ 11
Apr 2, 2026 $ 0.00173
+1.20%
$ -- $ 26
Mar 31, 2026 $ 0.00168
+0.00%
$ -- $ 28
Mar 30, 2026 $ 0.0017
+0.66%
$ -- $ 86
Mar 29, 2026 $ 0.00171
+0.13%
$ -- $ 91
Mar 28, 2026 $ 0.0017
+0.00%
$ -- $ 73
Mar 27, 2026 $ 0.00171
-0.26%
$ -- $ 85
Mar 26, 2026 $ 0.00171
+0.00%
$ -- $ 39
Mar 25, 2026 $ 0.00171
-32.10%
$ -- $ 5,073
Mar 24, 2026 $ 0.00253
-0.20%
$ 53,131 $ 388
Mar 23, 2026 $ 0.00255
+0.80%
$ 53,498 $ 602
Mar 22, 2026 $ 0.00308
-0.63%
$ -- $ 14
Mar 21, 2026 $ 0.0031
-42.77%
$ 65,197 $ 12,324
Mar 19, 2026 $ 0.00625
-0.70%
$ -- $ 4,671
Mar 18, 2026 $ 0.00622
-1.91%
$ -- $ 368
Mar 16, 2026 $ 0.00628
-1.38%
$ -- $ 116
Mar 15, 2026 $ 0.00639
-1.65%
$ -- $ 377
Mar 14, 2026 $ 0.0065
-0.49%
$ -- $ 17
Mar 13, 2026 $ 0.0065
+0.14%
$ -- $ 62
Mar 12, 2026 $ 0.00653
+0.53%
$ -- $ 938
Mar 11, 2026 $ 0.00652
-1.97%
$ -- $ 646
Mar 10, 2026 $ 0.00643
+0.52%
$ 135,073 $ 127
Mar 8, 2026 $ 0.00636
+0.00%
$ -- $ 800
Mar 7, 2026 $ 0.00651
+0.45%
$ -- $ 697
Mar 6, 2026 $ 0.00648
+3.80%
$ -- $ 3,033
Mar 4, 2026 $ 0.00624
-0.03%
$ 131,061 $ 10
Mar 3, 2026 $ 0.0063
+0.48%
$ -- $ 242
Mar 2, 2026 $ 0.00624
+0.39%
$ 131,033 $ 93
Mar 1, 2026 $ 0.00621
+0.46%
$ -- $ 169
Feb 23, 2026 $ 0.00623
-0.56%
$ -- $ 131
Feb 22, 2026 $ 0.00621
+0.00%
$ -- $ 66
Feb 21, 2026 $ 0.00632
+1.18%
$ -- $ 186
Feb 20, 2026 $ 0.00625
+0.00%
$ 131,194 $ 380
Feb 19, 2026 $ 0.00799
+0.00%
$ -- $ 438
Feb 18, 2026 $ 0.00639
+0.11%
$ -- $ 8
Feb 17, 2026 $ 0.00642
+1.90%
$ -- $ 571
Download