Bulk Index Historical Data

Bulk Index
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00172
-0.80%
$ 36,060 $ 453
Today, at 6 AM $ 0.00172
+0.99%
$ 36,060 $ 453
Today, at 5 AM $ 0.0017
-0.27%
$ 35,765 $ 430
Today, at 4 AM $ 0.00171
+0.26%
$ 35,960 $ 466
Today, at 3 AM $ 0.00171
-0.15%
$ 36,009 $ 505
Today, at 2 AM $ 0.00172
-0.05%
$ 36,162 $ 496
Yesterday, at 12 AM $ 0.00173
+0.00%
$ 36,230 $ 414
Yesterday, at 7 PM $ 0.00172
+0.00%
$ 36,173 $ 498
Yesterday, at 6 PM $ 0.00172
+0.00%
$ 36,221 $ 494
Yesterday, at 4 PM $ 0.00173
-0.11%
$ 36,309 $ 482
Yesterday, at 3 PM $ 0.00174
+0.32%
$ 36,476 $ 474
Yesterday, at 2 PM $ 0.00173
+0.13%
$ 36,309 $ 345
Yesterday, at 12 PM $ 0.00172
-0.31%
$ 36,144 $ 478
Yesterday, at 11 AM $ 0.00172
+0.66%
$ 36,100 $ 449
Yesterday, at 10 AM $ 0.00171
+0.00%
$ 35,947 $ 447
Yesterday, at 9 AM $ 0.00173
-0.19%
$ 36,227 $ 442
Yesterday, at 8 AM $ 0.00172
-0.41%
$ 36,142 $ 419
Yesterday, at 7 AM $ 0.00174
+1.87%
$ 36,473 $ 400
Yesterday, at 5 AM $ 0.00173
+0.31%
$ 36,425 $ 369
Yesterday, at 4 AM $ 0.00173
+1.88%
$ 36,314 $ 304
Apr 18, 12 AM $ 0.00175
+1.01%
$ 36,686 $ 245
Apr 17, 4 PM $ 0.00172
+0.21%
$ 36,105 $ 259
Apr 17, 3 PM $ 0.00172
+0.55%
$ 36,102 $ 231
Apr 17, 2 PM $ 0.00171
-0.50%
$ 35,923 $ 223
Apr 17, 1 PM $ 0.00171
-0.69%
$ 35,990 $ 226
Apr 17, 12 PM $ 0.00172
+0.00%
$ 36,225 $ 72
Apr 17, 4 AM $ 0.00172
-0.04%
$ 36,024 $ 127
Apr 17, 3 AM $ 0.00172
+0.00%
$ 36,051 $ 117
Apr 16, 5 PM $ 0.0017
-1.20%
$ 35,620 $ 194
Apr 16, 2 PM $ 0.00172
-0.18%
$ 36,031 $ 208
Apr 16, 1 PM $ 0.00172
+0.77%
$ 36,073 $ 226
Apr 16, 12 PM $ 0.00171
+0.00%
$ 35,970 $ 223
Apr 16, 10 AM $ 0.00175
+1.90%
$ 36,838 $ 299
Apr 16, 9 AM $ 0.00171
+0.81%
$ 35,877 $ 407
Apr 16, 5 AM $ 0.00171
+0.00%
$ 35,904 $ 688
Apr 16, 2 AM $ 0.00172
+0.89%
$ 36,201 $ 683
Apr 16, 1 AM $ 0.00172
-0.42%
$ 36,117 $ 681
Apr 16, 12 AM $ 0.00172
+0.44%
$ 36,176 $ 681
Apr 15, 8 PM $ 0.0017
+0.00%
$ 35,749 $ 641
Apr 15, 7 PM $ 0.00171
+0.00%
$ 35,904 $ 642
Apr 15, 6 PM $ 0.00172
+0.00%
$ 36,049 $ 643
Apr 15, 2 PM $ 0.00173
-0.23%
$ 36,262 $ 668
Apr 15, 1 PM $ 0.00172
+0.00%
$ 36,054 $ 629
Apr 15, 12 PM $ 0.00173
+0.44%
$ 36,325 $ 620
Apr 15, 11 AM $ 0.00173
+1.06%
$ 36,288 $ 603
Apr 15, 10 AM $ 0.00172
+0.09%
$ 36,052 $ 545
Apr 15, 9 AM $ 0.00172
-0.47%
$ 36,047 $ 426
Apr 15, 8 AM $ 0.00173
+1.21%
$ 36,415 $ 294
Apr 15, 7 AM $ 0.00172
-0.20%
$ 36,115 $ 152
Apr 15, 5 AM $ 0.00171
+0.00%
$ 35,910 $ 152
Download